TWLO - Options Database

TWLO

TWILIO INC A

$279.65 +5.11%

(9/22 10:00) ◀

Tuesday, September 22, 2026 (11:00am)

▶ (9/22 12:00)

◀ 9/22 11:00 ▶

Option Volume

Detail

ℹ

Current (09/22 11:00am) 6,924

Calls: 5,407 (78%)

Puts: 1,517 (22%)

Prior (08/07) 14,881

Calls: 10,964 (74%)

Puts: 3,917 (26%)

Current vs Prior -53.47%

Calls: -50.68% (Calls)

Puts: -61.27% (Puts)

Prior 7-Day Total 81,144

Calls: 55,465 (68%)

Puts: 25,679 (32%)

Prior 7-Day Average 13,524

Calls: 7,923 (68%)

Puts: 3,668 (32%)

Current vs Prior 7-Day Avg -48.80%

Calls: -31.76%

Puts: -58.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 11:00am) $11.79M

Calls: $10.00M (85%)

Puts: $1.79M (15%)

Prior (08/07) $21.69M

Calls: $19.90M (92%)

Puts: $1.79M (8%)

Current vs Prior -45.67%

Calls: -49.77%

Puts: -0.17%

Prior 7-Day Total $67.49M

Calls: $51.28M (76%)

Puts: $16.21M (24%)

Prior 7-Day Average $11.25M

Calls: $7.33M (76%)

Puts: $2.32M (24%)

Current vs Prior 7-Day Avg +4.78%

Calls: +36.50%

Puts: -22.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 11:00am) 0.28

Prior (08/07) 0.36

Current vs Prior -21.47%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -54.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 11:00am) 70,922

Calls: 37,322 (53%)

Puts: 33,600 (47%)

Prior (08/07) 97,038

Calls: 57,490 (59%)

Puts: 39,548 (41%)

Current vs Prior -26.91%

Prior 7-Day Total 451,997

Calls: 265,412 (59%)

Puts: 186,585 (41%)

Prior 7-Day Average 75,332

Calls: 44,235 (59%)

Puts: 31,097 (41%)

Current vs Prior 7-Day Avg -5.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 5.86% | 8.42%12.73% | 23.31%

Prior 6.88% | 9.37%9.37% | 17.10%

Current vs Prior -14.76% | -10.09%+35.91% | +36.37%

Prior 7-Day Avg 11.86% | 13.60%14.17% | 19.89%

Current vs 7-Day Avg -50.54% | -38.09%-10.15% | +17.22%

Prior 7-Day Eod 6.88% | 9.37%11.75% | 22.40%

Current vs 7-Day Eod -14.76% | -10.09%+8.38% | +4.08%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.15% | 14.20%

Calls: 30.17% | 10.53%

Puts: 20.13% | 17.86%

Prior 28.80% | 20.29%

Calls: 30.86% | 17.19%

Puts: 26.75% | 23.38%

Current vs Prior -12.67% | -30.01%

Prior 7-Day Avg 25.32% | 21.29%

Calls: 28.25% | 21.14%

Puts: 22.38% | 21.43%

Current vs 7-Day Avg -0.66% | -33.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($10.00M) vs puts ($1.79M). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (5,407 calls vs 1,517 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.6%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	16.50	17.10	$16.80	3.6%	47	0.53	304
$230.00	Oct 16	51.10	53.40	$52.25	4.4%	13	0.92	146
$270.00	Oct 16	21.20	22.40	$21.80	5.5%	797	0.63	967
$237.50	Sep 25	41.70	44.10	$42.90	5.6%	--	0.97	32
$225.00	Sep 25	53.40	56.50	$54.95	5.6%	2	0.99	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	15.60	16.90	$16.25	8.0%	248	0.47	1
$275.00	Oct 30	22.00	24.00	$23.00	8.7%	3	0.42	5
$315.00	Sep 25	33.80	37.10	$35.45	9.3%	1	0.94	--
$305.00	Oct 16	30.60	33.60	$32.10	9.3%	11	0.69	--
$270.00	Oct 16	10.80	11.90	$11.35	9.7%	42	0.37	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 2	53.80	57.30	$55.55	6.3%	--	1.00	42
$230.00	Sep 25	48.50	51.50	$50.00	6.0%	--	0.99	40
$225.00	Sep 25	53.40	56.50	$54.95	5.6%	2	0.99	12
$235.00	Sep 25	43.70	46.50	$45.10	6.2%	--	0.99	126
$227.50	Sep 25	51.00	54.10	$52.55	5.9%	--	0.98	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Sep 25	33.80	37.10	$35.45	9.3%	1	0.94	--
$300.00	Sep 25	20.00	23.90	$21.95	17.8%	4	0.82	--
$295.00	Sep 25	16.30	19.40	$17.85	17.4%	6	0.76	--
$305.00	Oct 9	28.00	32.50	$30.25	14.9%	2	0.73	--
$305.00	Oct 16	30.60	33.60	$32.10	9.3%	11	0.69	--

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 5.1K, top 797)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	21.20	22.40	$21.80	5.5%	797	0.63	967
$310.00	Oct 16	5.80	6.70	$6.25	14.4%	744	0.27	52
$285.00	Sep 25	4.90	6.30	$5.60	25.0%	258	0.41	64
$280.00	Sep 25	6.80	8.30	$7.55	19.9%	236	0.51	237
$250.00	Oct 2	30.60	33.90	$32.25	10.2%	209	0.83	330

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Sep 25	1.80	2.70	$2.25	40.0%	262	0.20	255
$267.50	Sep 25	2.25	3.30	$2.78	37.8%	256	0.24	252
$280.00	Oct 16	15.60	16.90	$16.25	8.0%	248	0.47	1
$250.00	Oct 16	4.20	5.20	$4.70	21.3%	43	0.20	84
$270.00	Oct 16	10.80	11.90	$11.35	9.7%	42	0.37	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 14.9%, max 32.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Sep 25	Oct 23	73.3%	55.5%	32.0%	10	69
$295.00	Sep 25	Oct 16	74.8%	57.7%	29.7%	77	35
$290.00	Sep 25	Oct 16	73.1%	57.6%	27.0%	103	253
$272.50	Sep 25	Oct 2	72.1%	58.0%	24.3%	3	227
$277.50	Sep 25	Oct 2	71.2%	59.1%	20.5%	4	87

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Sep 25	Oct 2	72.1%	58.0%	24.3%	5	26
$265.00	Sep 25	Oct 30	73.3%	67.5%	8.5%	266	255
$270.00	Sep 25	Oct 30	73.6%	68.8%	6.9%	17	14

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 1.68, avg 4.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$300.00	Oct 30	$5.60	$9.40	$5.60	52%	1.68	$290.60
$310.00	$315.00	Oct 23	$0.25	$4.75	$0.25	30%	19.00	$310.25
$305.00	$315.00	Oct 30	$2.65	$7.35	$2.65	40%	2.77	$307.65
$260.00	$270.00	Oct 30	$5.60	$4.40	$5.60	67%	0.79	$265.60
$270.00	$280.00	Oct 23	$4.95	$5.05	$4.95	62%	1.02	$274.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Oct 9	$0.40	$4.60	$0.40	20%	11.50	$254.60
$240.00	$235.00	Oct 9	$0.12	$4.88	$0.12	13%	40.67	$239.88
$250.00	$240.00	Oct 9	$0.90	$9.10	$0.90	18%	10.11	$249.10
$280.00	$275.00	Oct 30	$1.75	$3.25	$1.75	46%	1.86	$278.25
$255.00	$245.00	Oct 2	$0.75	$9.25	$0.75	16%	12.33	$254.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.32, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$330.00	Oct 2	$1.25	$1.25	$8.75	87%	0.14	$321.25
$315.00	$330.00	Oct 23	$3.45	$3.45	$11.55	72%	0.30	$318.45
$295.00	$300.00	Oct 2	$1.70	$1.70	$3.30	67%	0.52	$296.70
$310.00	$315.00	Sep 25	$0.48	$0.48	$4.52	91%	0.11	$310.48
$280.00	$285.00	Oct 2	$2.65	$2.65	$2.35	48%	1.13	$282.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$225.00	Oct 30	$6.10	$6.10	$18.90	73%	0.32	$243.90
$270.00	$260.00	Oct 2	$3.85	$3.85	$6.15	66%	0.63	$266.15
$275.00	$270.00	Oct 30	$3.35	$3.35	$1.65	58%	2.03	$271.65
$232.50	$230.00	Sep 25	$1.30	$1.30	$1.20	92%	1.08	$231.20
$240.00	$225.00	Oct 23	$2.50	$2.50	$12.50	84%	0.20	$237.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.65, cheapest $3.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Sep 25	Oct 2	$3.60	72.1%	58.0%
$275.00	Sep 25	Oct 2	$3.60	71.6%	58.4%
$285.00	Sep 25	Oct 2	$3.60	74.7%	62.1%
$277.50	Sep 25	Oct 2	$3.40	71.2%	59.1%
$280.00	Sep 25	Oct 2	$4.30	71.1%	59.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Sep 25	Oct 2	$3.20	72.1%	58.0%
$275.00	Sep 25	Oct 2	$3.40	71.6%	58.4%
$282.50	Sep 25	Oct 2	$4.05	73.0%	60.9%
$280.00	Sep 25	Oct 2	$3.75	71.1%	59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 5.36% of stock, avg 10.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Sep 25	$7.55	$7.45	$15.00	$265.00	$295.00	5.36%
$282.50	Sep 25	$6.45	$8.55	$15.00	$267.50	$297.50	5.36%
$277.50	Sep 25	$8.95	$6.30	$15.25	$262.25	$292.75	5.45%
$275.00	Sep 25	$10.35	$5.20	$15.55	$259.45	$290.55	5.56%
$272.50	Sep 25	$11.80	$4.30	$16.10	$256.40	$288.60	5.76%
$270.00	Sep 25	$13.30	$3.60	$16.90	$253.10	$286.90	6.04%
$267.50	Sep 25	$15.50	$2.78	$18.28	$249.22	$285.78	6.54%
$265.00	Sep 25	$16.95	$2.25	$19.20	$245.80	$284.20	6.87%
$295.00	Sep 25	$2.68	$17.85	$20.53	$274.47	$315.53	7.34%
$262.50	Sep 25	$19.25	$1.78	$21.03	$241.47	$283.53	7.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.15% of stock, avg 6.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$305.00	$260.00	Oct 2	$3.20	$2.80	$6.00	$254.00	$311.00
$330.00	$225.00	Oct 23	$4.25	$1.60	$5.85	$219.15	$335.85
$295.00	$270.00	Sep 25	$2.68	$3.60	$6.28	$263.72	$301.28
$290.00	$270.00	Sep 25	$3.80	$3.60	$7.40	$262.60	$297.40
$295.00	$272.50	Sep 25	$2.68	$4.30	$6.98	$265.52	$301.98
$300.00	$260.00	Oct 2	$4.40	$2.80	$7.20	$252.80	$307.20
$290.00	$272.50	Sep 25	$3.80	$4.30	$8.10	$264.40	$298.10
$330.00	$240.00	Oct 23	$4.25	$4.10	$8.35	$231.65	$338.35
$287.50	$270.00	Sep 25	$4.70	$3.60	$8.30	$261.70	$295.80
$295.00	$275.00	Sep 25	$2.68	$5.20	$7.88	$267.12	$302.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 0.55, avg credit $2.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/232	310/315	Sep 25	$1.78	$3.22	84%	0.55	$230.72	$311.78
230/232	300/305	Sep 25	$1.93	$3.07	75%	0.63	$230.57	$301.93
230/232	305/310	Sep 25	$1.67	$3.33	80%	0.50	$230.83	$306.67
230/232	295/300	Sep 25	$2.15	$2.85	68%	0.75	$230.35	$297.15
235/240	295/300	Oct 2	$2.68	$2.32	57%	1.16	$237.32	$297.68
230/232	290/295	Sep 25	$2.42	$2.58	61%	0.94	$230.08	$292.42
260/270	320/330	Oct 2	$5.10	$4.90	53%	1.04	$264.90	$325.10
235/240	300/305	Oct 2	$2.18	$2.82	63%	0.77	$237.82	$302.18
260/265	310/315	Oct 16	$3.15	$1.85	41%	1.70	$261.85	$313.15
240/242	310/315	Sep 25	$0.76	$4.24	86%	0.18	$241.74	$310.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Oct 16	$0.10	$4.90	8%	49.00
$290.00	$295.00	$300.00	Sep 25	$0.27	$4.73	14%	17.52
$290.00	$295.00	$300.00	Oct 9	$0.15	$4.85	10%	32.33
$275.00	$280.00	$285.00	Oct 16	$0.15	$4.85	10%	32.33
$245.00	$250.00	$255.00	Oct 16	$0.10	$4.90	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$277.50	$280.00	Sep 25	$0.05	$2.45	10%	49.00
$260.00	$265.00	$270.00	Oct 16	$0.20	$4.80	10%	24.00
$262.50	$265.00	$267.50	Sep 25	$0.06	$2.44	7%	40.67
$230.00	$240.00	$250.00	Oct 16	$0.60	$9.40	12%	15.67
$272.50	$275.00	$277.50	Sep 25	$0.20	$2.30	10%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.40, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$300.00	1:2	Oct 23	-$2.65	$17.35
$315.00	$330.00	1:2	Oct 23	-$0.80	$14.20
$305.00	$315.00	1:2	Oct 2	-$0.80	$9.20
$310.00	$320.00	1:2	Oct 9	-$1.00	$9.00
$320.00	$330.00	1:2	Oct 16	-$1.41	$8.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$280.00	1:2	Oct 16	-$0.40	$24.60
$315.00	$300.00	1:2	Sep 25	-$8.45	$6.55
$240.00	$230.00	1:2	Oct 16	-$0.35	$9.65
$250.00	$240.00	1:2	Oct 16	-$1.00	$9.00
$255.00	$245.00	1:2	Oct 2	-$1.00	$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 7.87%, avg 2.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Oct 30	$22.00	0.52	1.9%	7.87%	9.78%	23	14
$300.00	Oct 30	$16.00	0.43	7.3%	5.72%	13.00%	5	13
$305.00	Oct 30	$14.50	0.40	9.1%	5.19%	14.25%	1	--
$280.00	Oct 30	$24.30	0.55	0.1%	8.69%	8.81%	11	2
$315.00	Oct 30	$11.50	0.35	12.6%	4.11%	16.75%	7	5
$320.00	Oct 30	$10.50	0.32	14.4%	3.75%	18.18%	1	10
$330.00	Oct 30	$8.00	0.27	18.0%	2.86%	20.87%	1	14
$280.00	Oct 23	$17.30	0.54	0.1%	6.19%	6.31%	3	1
$300.00	Oct 23	$9.40	0.37	7.3%	3.36%	10.64%	4	71
$280.00	Oct 16	$16.50	0.53	0.1%	5.90%	6.03%	47	304

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,407

Total Puts 1,517

Put/Call Ratio 0.28

Net Difference 3,890

Prior's Put/Call Breakdown

Total Calls 10,964

Total Puts 3,917

Put/Call Ratio 0.36

Net Difference 7,047

Prior 7-Day Put/Call Summary

Total Calls 55,465

Total Puts 25,679

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card