Tour v494
TWLO
TWILIO INC A
$240.52 +24.49%
(8/7 14:00) ◀
|
Friday, August 7, 2026 (3:00pm)
January 2026
|
▶ (8/7 16:01)
◀ 8/7 15:01 ▶

Option Volume

Detail
ℹ
Current (08/07 3:00pm) 32,223
Calls: 20,096 (62%)
Puts: 12,127 (38%)
Prior --
Calls: 2,560 (54%)
Puts: 2,166 (46%)
Current vs Prior +0.00%
Calls: +685.00% (Calls)
Puts: +459.88% (Puts)
Prior 7-Day Total 113,352
Calls: 78,105 (69%)
Puts: 35,247 (31%)
Prior 7-Day Average 16,193
Calls: 11,157 (69%)
Puts: 5,035 (31%)
Current vs Prior 7-Day Avg +98.99%
Calls: +80.11%
Puts: +140.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:00pm) $33.46M
Calls: $25.83M (77%)
Puts: $7.62M (23%)
Prior --
Calls: $1.03M (57%)
Puts: $777.5K (43%)
Current vs Prior +0.00%
Calls: +2417.67%
Puts: +880.57%
Prior 7-Day Total $125.71M
Calls: $108.77M (87%)
Puts: $16.93M (13%)
Prior 7-Day Average $17.96M
Calls: $15.54M (87%)
Puts: $2.42M (13%)
Current vs Prior 7-Day Avg +86.30%
Calls: +66.24%
Puts: +215.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:00pm) 0.60
Prior 1.00
Current vs Prior -39.65%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -1.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:00pm) 97,038
Calls: 57,490 (59%)
Puts: 39,548 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 575,151
Calls: 343,070 (60%)
Puts: 232,081 (40%)
Prior 7-Day Average 82,164
Calls: 49,010 (60%)
Puts: 33,154 (40%)
Current vs Prior 7-Day Avg +18.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.97% | 6.74%9.62% | 17.25%
Prior 13.76% | 15.31%16.53% | 21.43%
Current vs Prior -85.65% | -56.01%-41.77% | -19.47%
Prior 7-Day Avg 13.10% | 14.66%16.57% | 21.29%
Current vs 7-Day Avg -84.93% | -54.06%-41.91% | -18.94%
Prior 7-Day Eod 13.76% | 15.31%18.19% | 22.54%
Current vs 7-Day Eod -85.65% | -56.01%-47.10% | -23.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.03% | 19.70%
Calls: 42.13% | 15.00%
Puts: 77.94% | 24.39%
Prior 21.51% | 13.88%
Calls: 22.57% | 14.43%
Puts: 20.44% | 13.33%
Current vs Prior +179.08% | +41.93%
Prior 7-Day Avg 24.45% | 21.54%
Calls: 27.60% | 22.13%
Puts: 21.29% | 20.94%
Current vs 7-Day Avg +145.57% | -8.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($25.83M) vs puts ($7.62M). Dollar volume significantly above 7-day average (86% higher). Volume explosion - 99% above 7-day average (32,223 vs avg 16,193). Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.4%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1818.4019.00$18.703.2%720.54190
$192.50Aug 746.7049.10$47.905.0%311.00536
$195.00Aug 744.1046.40$45.255.1%240.98252
$197.50Aug 1441.9044.20$43.055.3%200.9215
$192.50Aug 2147.0049.60$48.305.4%40.9580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1843.2046.00$44.606.3%60.75--
$285.00Aug 743.3046.30$44.806.7%81.00--
$285.00Aug 2844.6047.70$46.156.7%40.891
$265.00Sep 1130.1032.50$31.307.7%10.68--
$280.00Aug 2840.0043.20$41.607.7%40.851

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 1446.2049.30$47.756.5%351.0046
$195.00Aug 1444.0046.80$45.406.2%281.0054
$192.50Aug 746.7049.10$47.905.0%311.00536
$200.00Aug 738.6041.60$40.107.5%880.981.4K
$220.00Aug 718.9021.60$20.2513.3%1840.98873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 713.3016.50$14.9021.5%241.00--
$260.00Aug 718.6021.40$20.0014.0%81.00--
$265.00Aug 723.3026.10$24.7011.3%41.0010
$285.00Aug 743.3046.30$44.806.7%81.00--
$280.00Aug 1438.5041.70$40.108.0%80.951

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 26.3K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 70.000.05$0.03166.7%1.8K0.0158
$220.00Aug 2122.2024.70$23.4510.7%1.4K0.843.4K
$250.00Aug 70.050.50$0.28160.7%1.1K0.09496
$250.00Sep 1814.0015.80$14.9012.1%8760.46415
$260.00Aug 70.000.05$0.03166.7%7450.01201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 78.6011.30$9.9527.1%1.1K0.91--
$200.00Sep 182.054.00$3.0364.4%8430.13214
$245.00Aug 73.505.50$4.5044.4%8040.84--
$235.00Aug 70.150.25$0.2050.0%6390.10--
$240.00Aug 71.001.40$1.2033.3%5290.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 643.7%, max 1750.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 7Sep 11998.3%53.9%1750.7%48309
$202.50Aug 7Aug 211056.7%59.0%1692.5%1127
$195.00Aug 7Sep 18906.9%53.3%1600.4%40850
$212.50Aug 7Aug 21823.6%52.9%1457.4%3124
$200.00Aug 7Sep 18741.2%52.5%1311.5%1721.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 7Sep 11998.3%53.9%1750.7%78
$195.00Aug 7Sep 18906.9%53.3%1600.4%25437
$212.50Aug 7Aug 21823.6%52.9%1457.4%1655
$200.00Aug 7Sep 18741.2%52.5%1311.5%865267
$197.50Aug 7Aug 21915.6%71.7%1176.5%487

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 40.67, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$280.00Aug 7$0.12$4.88$0.1240.67$275.12
$252.50$255.00Aug 7$0.10$2.40$0.1024.00$252.60
$262.50$265.00Aug 7$0.10$2.40$0.1024.00$262.60
$270.00$275.00Aug 14$0.21$4.79$0.2122.81$270.21
$250.00$252.50Aug 7$0.15$2.35$0.1515.67$250.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Aug 14$0.18$4.82$0.1826.78$199.82
$197.50$195.00Aug 7$0.10$2.40$0.1024.00$197.40
$200.00$195.00Aug 28$0.23$4.77$0.2320.74$199.77
$205.00$200.00Aug 21$0.27$4.73$0.2717.52$204.73
$205.00$200.00Aug 14$0.37$4.63$0.3712.51$204.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 24.00, avg 2.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$202.50Aug 7$2.40$2.40$0.1024.00$202.40
$217.50$220.00Aug 7$2.40$2.40$0.1024.00$219.90
$232.50$235.00Aug 7$2.40$2.40$0.1024.00$234.90
$202.50$205.00Aug 21$2.40$2.40$0.1024.00$204.90
$197.50$200.00Aug 7$2.35$2.35$0.1515.67$199.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$265.00Aug 14$14.10$14.10$0.9015.67$265.90
$255.00$252.50Aug 14$2.30$2.30$0.2011.50$252.70
$285.00$280.00Aug 28$4.55$4.55$0.4510.11$280.45
$280.00$275.00Aug 28$4.45$4.45$0.558.09$275.55
$265.00$260.00Aug 14$4.35$4.35$0.656.69$260.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $2.37, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 7Aug 14$0.15906.9%72.6%
$200.00Aug 7Aug 14$0.20741.2%73.8%
$280.00Aug 7Aug 14$0.27612.8%63.8%
$205.00Aug 7Aug 14$0.30998.3%76.7%
$207.50Aug 7Aug 14$0.40759.2%78.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$0.10716.8%74.4%
$210.00Aug 7Aug 14$0.17627.5%59.6%
$200.00Aug 7Aug 14$0.20741.2%73.8%
$215.00Aug 7Aug 14$0.75483.9%61.6%
$197.50Aug 7Aug 21$0.77915.6%71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 1.24% of stock, avg 12.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 7$1.78$1.20$2.98$237.02$242.981.24%
$242.50Aug 7$0.93$2.97$3.90$238.60$246.401.62%
$237.50Aug 7$3.30$0.63$3.93$233.57$241.431.63%
$245.00Aug 7$0.38$4.50$4.88$240.12$249.882.03%
$235.00Aug 7$5.45$0.20$5.65$229.35$240.652.35%
$232.50Aug 7$7.85$0.15$8.00$224.50$240.503.33%
$247.50Aug 7$0.65$7.35$8.00$239.50$255.503.33%
$250.00Aug 7$0.28$9.95$10.23$239.77$260.234.25%
$230.00Aug 7$10.25$0.08$10.33$219.67$240.334.29%
$252.50Aug 7$0.13$11.95$12.08$240.42$264.585.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.20% of stock, avg 5.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$235.00Aug 7$0.28$0.20$0.48$234.52$250.48
$257.50$235.00Aug 7$0.30$0.20$0.50$234.50$258.00
$245.00$235.00Aug 7$0.38$0.20$0.58$234.42$245.58
$247.50$235.00Aug 7$0.65$0.20$0.85$234.15$248.35
$250.00$237.50Aug 7$0.28$0.63$0.91$236.59$250.91
$257.50$237.50Aug 7$0.30$0.63$0.93$236.57$258.43
$245.00$237.50Aug 7$0.38$0.63$1.01$236.49$246.01
$250.00$222.50Aug 7$0.28$0.83$1.11$221.39$251.11
$242.50$235.00Aug 7$0.93$0.20$1.13$233.87$243.63
$257.50$222.50Aug 7$0.30$0.83$1.13$221.37$258.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 24.00, avg credit $4.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/245250/255Sep 11$4.80$0.2024.00$240.20$254.80
210/215220/225Aug 28$4.75$0.2519.00$210.25$224.75
195/198205/208Aug 7$2.35$0.1515.67$195.15$207.35
225/230235/240Aug 28$4.65$0.3513.29$225.35$239.65
200/205210/215Sep 4$4.65$0.3513.29$200.35$214.65
240/245255/260Sep 11$4.60$0.4011.50$240.40$259.60
195/200205/210Sep 11$4.58$0.4210.90$195.42$209.58
235/240245/250Sep 4$4.55$0.4510.11$235.45$249.55
245/250255/260Sep 11$4.55$0.4510.11$245.45$259.55
195/200205/210Aug 28$4.53$0.479.64$195.47$209.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 28$0.05$4.9599.00
$270.00$275.00$280.00Aug 28$0.07$4.9370.43
$250.00$252.50$255.00Aug 7$0.05$2.4549.00
$240.00$245.00$250.00Aug 21$0.10$4.9049.00
$215.00$220.00$225.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Sep 11$0.05$4.9599.00
$200.00$210.00$220.00Sep 18$0.18$9.8254.56
$275.00$280.00$285.00Aug 28$0.10$4.9049.00
$240.00$245.00$250.00Sep 4$0.10$4.9049.00
$270.00$275.00$280.00Aug 28$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-4.60, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$230.001:2Sep 11-$9.25$10.75
$260.00$270.001:2Sep 4-$2.95$7.05
$270.00$280.001:2Sep 18-$3.95$6.05
$275.00$280.001:2Aug 7-$0.01$4.99
$275.00$280.001:2Aug 14-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$265.001:2Aug 7-$4.60$15.40
$210.00$200.001:2Sep 18-$0.41$9.59
$230.00$220.001:2Sep 4-$1.60$8.40
$220.00$210.001:2Sep 18-$2.85$7.15
$230.00$220.001:2Sep 18-$4.50$5.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 5.82%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$14.000.463.9%5.82%9.76%876415
$245.00Sep 11$13.100.501.9%5.45%7.31%2--
$245.00Sep 4$12.200.491.9%5.07%6.93%75
$250.00Sep 11$11.400.453.9%4.74%8.68%2711
$260.00Sep 18$10.700.388.1%4.45%12.55%98213
$245.00Aug 28$10.200.481.9%4.24%6.10%99
$250.00Sep 4$10.200.443.9%4.24%8.18%414
$255.00Sep 11$9.600.416.0%3.99%10.01%165
$255.00Sep 4$8.500.406.0%3.53%9.55%102
$250.00Aug 28$8.400.423.9%3.49%7.43%15128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,096
Total Puts 12,127
Put/Call Ratio 0.60
Net Difference 7,969

Prior's Put/Call Breakdown

Total Calls 2,560
Total Puts 2,166
Put/Call Ratio 1.00
Net Difference 394

Prior 7-Day Put/Call Summary

Total Calls 78,105
Total Puts 35,247
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All