Tour v494
TWLO
TWILIO INC A
$241.28 +24.89%
$242.55 (+0.53%)🌙
as of 08/07 04:01 PM
(8/7 15:01) ◀
|
Friday, August 7, 2026 (4:00pm)
January 2026
|
▶ (8/7 19:16)
◀ 8/7 16:01 ▶

Option Volume

Detail
ℹ
Current (08/07 4:00pm) 37,863
Calls: 24,848 (66%)
Puts: 13,015 (34%)
Prior --
Calls: 2,560 (54%)
Puts: 2,166 (46%)
Current vs Prior +0.00%
Calls: +870.63% (Calls)
Puts: +500.88% (Puts)
Prior 7-Day Total 122,933
Calls: 82,218 (67%)
Puts: 40,715 (33%)
Prior 7-Day Average 17,561
Calls: 11,745 (67%)
Puts: 5,816 (33%)
Current vs Prior 7-Day Avg +115.60%
Calls: +111.55%
Puts: +123.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 4:00pm) $37.00M
Calls: $29.54M (80%)
Puts: $7.46M (20%)
Prior --
Calls: $1.03M (57%)
Puts: $777.5K (43%)
Current vs Prior +0.00%
Calls: +2779.08%
Puts: +859.06%
Prior 7-Day Total $126.38M
Calls: $104.25M (82%)
Puts: $22.13M (18%)
Prior 7-Day Average $18.05M
Calls: $14.89M (82%)
Puts: $3.16M (18%)
Current vs Prior 7-Day Avg +104.93%
Calls: +98.36%
Puts: +135.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 4:00pm) 0.52
Prior 1.00
Current vs Prior -47.62%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -18.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 4:00pm) 97,038
Calls: 57,490 (59%)
Puts: 39,548 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 575,151
Calls: 343,070 (60%)
Puts: 232,081 (40%)
Prior 7-Day Average 82,164
Calls: 49,010 (60%)
Puts: 33,154 (40%)
Current vs Prior 7-Day Avg +18.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.21% | 6.88%9.37% | 17.10%
Prior 13.76% | 15.31%16.53% | 21.43%
Current vs Prior -49.99% | -38.83%-43.34% | -20.21%
Prior 7-Day Avg 13.10% | 14.66%16.57% | 21.29%
Current vs 7-Day Avg -47.49% | -36.11%-43.47% | -19.68%
Prior 7-Day Eod 13.76% | 15.31%18.19% | 22.54%
Current vs 7-Day Eod -49.99% | -38.83%-48.52% | -24.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.80% | 20.29%
Calls: 30.86% | 17.19%
Puts: 26.75% | 23.38%
Prior 21.51% | 13.88%
Calls: 22.57% | 14.43%
Puts: 20.44% | 13.33%
Current vs Prior +33.89% | +46.18%
Prior 7-Day Avg 24.45% | 21.54%
Calls: 27.60% | 22.13%
Puts: 21.29% | 20.94%
Current vs 7-Day Avg +17.82% | -5.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($29.54M) vs puts ($7.46M). Dollar volume significantly above 7-day average (105% higher). Volume explosion - 116% above 7-day average (37,863 vs avg 17,561). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 8.2%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1848.7051.50$50.105.6%160.90598
$200.00Aug 1440.7043.30$42.006.2%630.9751
$195.00Aug 2145.5048.60$47.056.6%131.00857
$195.00Aug 1445.2048.30$46.756.6%290.9854
$195.00Aug 744.9048.10$46.506.9%240.94252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1842.5045.20$43.856.2%70.75--
$285.00Aug 741.9045.00$43.457.1%81.00--
$270.00Sep 1834.7037.30$36.007.2%70.69--
$285.00Aug 2843.1046.40$44.757.4%40.861
$280.00Aug 1437.2040.30$38.758.0%80.951

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2145.5048.60$47.056.6%131.00857
$200.00Aug 2140.8043.90$42.357.3%1141.00197
$227.50Aug 712.6015.60$14.1021.3%220.9929
$230.00Aug 710.6013.30$11.9522.6%1870.99371
$195.00Aug 1445.2048.30$46.756.6%290.9854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 71.805.00$3.4094.1%9041.00--
$255.00Aug 711.9014.60$13.2520.4%241.00--
$257.50Aug 714.5017.50$16.0018.8%21.00--
$265.00Aug 721.9025.00$23.4513.2%41.0010
$285.00Aug 741.9045.00$43.457.1%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 31.6K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 70.000.05$0.03166.7%1.8K0.0158
$240.00Aug 70.302.85$1.58161.4%1.6K0.761.3K
$220.00Aug 2122.9026.00$24.4512.7%1.4K0.833.4K
$255.00Aug 142.553.60$3.0834.1%1.3K0.271
$250.00Aug 70.001.75$0.88198.9%1.2K0.19496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 76.9010.00$8.4536.7%1.1K0.85--
$245.00Aug 71.805.00$3.4094.1%9041.00--
$200.00Sep 182.804.90$3.8554.5%8450.14214
$235.00Aug 70.000.10$0.05200.0%7000.03--
$240.00Aug 70.000.80$0.40200.0%6950.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 1262.3%, max 3560.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 7Sep 181976.7%54.0%3560.5%40850
$202.50Aug 7Aug 211700.4%52.2%3159.5%1527
$200.00Aug 7Sep 181792.0%58.0%2989.4%1731.7K
$205.00Aug 7Sep 111609.1%53.4%2914.5%48309
$197.50Aug 7Aug 211884.1%72.3%2506.8%56150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 7Sep 181976.7%54.0%3560.5%25437
$200.00Aug 7Sep 181792.0%58.0%2989.4%867267
$205.00Aug 7Sep 111609.1%53.4%2914.5%78
$197.50Aug 7Aug 211884.1%72.3%2506.8%487
$212.50Aug 7Aug 211336.5%52.6%2442.7%1655

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 40.67, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$280.00Aug 7$0.12$4.88$0.1240.67$275.12
$280.00$285.00Aug 28$0.12$4.88$0.1240.67$280.12
$265.00$270.00Aug 21$0.20$4.80$0.2024.00$265.20
$275.00$280.00Aug 14$0.28$4.72$0.2816.86$275.28
$247.50$250.00Aug 14$0.15$2.35$0.1515.67$247.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Aug 14$0.18$4.82$0.1826.78$199.82
$232.50$230.00Aug 7$0.10$2.40$0.1024.00$232.40
$220.00$217.50Aug 14$0.10$2.40$0.1024.00$219.90
$200.00$195.00Aug 28$0.23$4.77$0.2320.74$199.77
$210.00$205.00Aug 21$0.25$4.75$0.2519.00$209.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 24.00, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$217.50$220.00Aug 7$2.40$2.40$0.1024.00$219.90
$212.50$215.00Aug 14$2.40$2.40$0.1024.00$214.90
$195.00$197.50Aug 7$2.35$2.35$0.1515.67$197.35
$210.00$212.50Aug 7$2.35$2.35$0.1515.67$212.35
$210.00$212.50Aug 14$2.35$2.35$0.1515.67$212.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$265.00Aug 14$14.10$14.10$0.9015.67$265.90
$247.50$245.00Aug 7$2.30$2.30$0.2011.50$245.20
$255.00$252.50Aug 7$2.30$2.30$0.2011.50$252.70
$280.00$275.00Aug 28$4.50$4.50$0.509.00$275.50
$285.00$280.00Aug 28$4.45$4.45$0.558.09$280.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $2.55, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.101884.1%102.3%
$202.50Aug 7Aug 14$0.201700.4%76.1%
$195.00Aug 7Aug 14$0.251976.7%74.3%
$205.00Aug 7Aug 14$0.251609.1%76.2%
$280.00Aug 7Aug 14$0.32930.7%63.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 7Aug 14$0.50776.6%52.9%
$275.00Aug 21Aug 28$1.0054.7%56.5%
$265.00Aug 7Aug 14$1.20578.6%60.4%
$270.00Aug 21Aug 28$1.2560.6%56.6%
$285.00Aug 7Aug 28$1.30906.8%59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 0.82% of stock, avg 12.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 7$1.58$0.40$1.98$238.02$241.980.82%
$242.50Aug 7$1.15$1.35$2.50$240.00$245.001.04%
$245.00Aug 7$0.23$3.40$3.63$241.37$248.631.50%
$237.50Aug 7$4.13$0.08$4.21$233.29$241.711.74%
$247.50Aug 7$0.35$5.70$6.05$241.45$253.552.51%
$235.00Aug 7$6.70$0.05$6.75$228.25$241.752.80%
$250.00Aug 7$0.88$8.45$9.33$240.67$259.333.87%
$232.50Aug 7$9.45$0.13$9.58$222.92$242.083.97%
$252.50Aug 7$0.70$10.95$11.65$240.85$264.154.83%
$230.00Aug 7$11.95$0.03$11.98$218.02$241.984.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.26% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$240.00Aug 7$0.23$0.40$0.63$239.37$245.63
$247.50$240.00Aug 7$0.35$0.40$0.75$239.25$248.25
$252.50$240.00Aug 7$0.70$0.40$1.10$238.90$253.60
$250.00$240.00Aug 7$0.88$0.40$1.28$238.72$251.28
$245.00$217.50Aug 7$0.23$1.08$1.31$216.19$246.31
$245.00$215.00Aug 7$0.23$1.08$1.31$213.69$246.31
$245.00$212.50Aug 7$0.23$1.08$1.31$211.19$246.31
$245.00$210.00Aug 7$0.23$1.08$1.31$208.69$246.31
$247.50$217.50Aug 7$0.35$1.08$1.43$216.07$248.93
$247.50$215.00Aug 7$0.35$1.08$1.43$213.57$248.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 28.41, avg credit $4.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/215220/225Aug 28$4.83$0.1728.41$210.17$224.83
235/240245/250Sep 4$4.70$0.3015.67$235.30$249.70
225/230235/240Sep 11$4.65$0.3513.29$225.35$239.65
245/250255/260Sep 11$4.60$0.4011.50$245.40$259.60
210/212218/220Aug 21$2.28$0.2210.36$210.22$219.78
200/205210/215Sep 4$4.55$0.4510.11$200.45$214.55
195/200205/210Sep 11$4.55$0.4510.11$195.45$209.55
195/200205/210Aug 28$4.53$0.479.64$195.47$209.53
210/215225/230Aug 28$4.53$0.479.64$210.47$229.53
212/215220/222Aug 21$2.25$0.259.00$212.75$222.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$240.00$250.00$260.00Sep 18$0.15$9.8565.67
$265.00$270.00$275.00Aug 14$0.08$4.9261.50
$220.00$222.50$225.00Aug 7$0.05$2.4549.00
$222.50$225.00$227.50Aug 21$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Sep 11$0.05$4.9599.00
$195.00$200.00$205.00Aug 14$0.09$4.9154.56
$235.00$237.50$240.00Aug 14$0.05$2.4549.00
$260.00$270.00$280.00Sep 18$0.25$9.7539.00
$210.00$220.00$230.00Sep 18$0.35$9.6527.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-3.45, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$230.001:2Sep 11-$9.05$10.95
$260.00$270.001:2Sep 4-$3.30$6.70
$270.00$280.001:2Sep 18-$4.00$6.00
$275.00$280.001:2Aug 7-$0.01$4.99
$275.00$280.001:2Aug 14-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$265.001:2Aug 7-$3.45$16.55
$225.00$210.001:2Sep 11-$0.05$14.95
$210.00$200.001:2Sep 18-$1.80$8.20
$230.00$220.001:2Sep 4-$2.10$7.90
$220.00$210.001:2Sep 18-$3.20$6.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.80%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$14.000.473.6%5.80%9.42%900415
$245.00Sep 11$13.300.511.5%5.51%7.05%2--
$245.00Sep 4$11.800.501.5%4.89%6.43%75
$250.00Sep 11$11.000.463.6%4.56%8.17%2711
$260.00Sep 18$10.500.397.8%4.35%12.11%111213
$245.00Aug 28$10.300.491.5%4.27%5.81%99
$250.00Sep 4$9.600.443.6%3.98%7.59%714
$255.00Sep 11$9.100.415.7%3.77%9.46%165
$250.00Aug 28$8.400.433.6%3.48%7.10%15128
$255.00Sep 4$7.900.395.7%3.27%8.96%122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,848
Total Puts 13,015
Put/Call Ratio 0.52
Net Difference 11,833

Prior's Put/Call Breakdown

Total Calls 2,560
Total Puts 2,166
Put/Call Ratio 1.00
Net Difference 394

Prior 7-Day Put/Call Summary

Total Calls 82,218
Total Puts 40,715
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All