Tour v494
TWLO
TWILIO INC A
$250.44 +29.63%
(8/7 13:00) ◀
|
Friday, August 7, 2026 (2:00pm)
January 2026
|
▶ (8/7 15:01)
◀ 8/7 14:00 ▶

Option Volume

Detail
ℹ
Current (08/07 2:00pm) 26,763
Calls: 17,877 (67%)
Puts: 8,886 (33%)
Prior --
Calls: 2,560 (54%)
Puts: 2,166 (46%)
Current vs Prior +0.00%
Calls: +598.32% (Calls)
Puts: +310.25% (Puts)
Prior 7-Day Total 101,470
Calls: 71,192 (70%)
Puts: 30,278 (30%)
Prior 7-Day Average 14,495
Calls: 10,170 (70%)
Puts: 4,325 (30%)
Current vs Prior 7-Day Avg +84.63%
Calls: +75.78%
Puts: +105.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:00pm) $34.14M
Calls: $30.59M (90%)
Puts: $3.55M (10%)
Prior --
Calls: $1.03M (57%)
Puts: $777.5K (43%)
Current vs Prior +0.00%
Calls: +2881.45%
Puts: +356.91%
Prior 7-Day Total $113.26M
Calls: $98.09M (87%)
Puts: $15.17M (13%)
Prior 7-Day Average $16.18M
Calls: $14.01M (87%)
Puts: $2.17M (13%)
Current vs Prior 7-Day Avg +111.03%
Calls: +118.32%
Puts: +63.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:00pm) 0.50
Prior 1.00
Current vs Prior -50.29%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -16.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:00pm) 97,038
Calls: 57,490 (59%)
Puts: 39,548 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 575,151
Calls: 343,070 (60%)
Puts: 232,081 (40%)
Prior 7-Day Average 82,164
Calls: 49,010 (60%)
Puts: 33,154 (40%)
Current vs Prior 7-Day Avg +18.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.95% | 6.61%9.62% | 17.55%
Prior 13.76% | 15.31%16.53% | 21.43%
Current vs Prior -85.84% | -56.84%-41.78% | -18.10%
Prior 7-Day Avg 13.10% | 14.66%16.57% | 21.29%
Current vs 7-Day Avg -85.13% | -54.92%-41.92% | -17.55%
Prior 7-Day Eod 13.76% | 15.31%18.19% | 22.54%
Current vs 7-Day Eod -85.84% | -56.84%-47.11% | -22.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.10% | 15.12%
Calls: 40.87% | 12.05%
Puts: 53.33% | 18.18%
Prior 21.51% | 13.88%
Calls: 22.57% | 14.43%
Puts: 20.44% | 13.33%
Current vs Prior +118.97% | +8.93%
Prior 7-Day Avg 24.45% | 21.54%
Calls: 27.60% | 22.13%
Puts: 21.29% | 20.94%
Current vs 7-Day Avg +92.68% | -29.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($30.59M) vs puts ($3.55M). Dollar volume significantly above 7-day average (111% higher). Volume explosion - 85% above 7-day average (26,763 vs avg 14,495). Extreme bullish P/C ratio of 0.50 - heavy call buying (17,877 calls vs 8,886 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.8%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 1444.6046.90$45.755.0%860.9690
$207.50Aug 1442.2044.40$43.305.1%30.948
$205.00Aug 2846.0048.70$47.355.7%10.923
$212.50Aug 2138.0040.30$39.155.9%10.932
$205.00Aug 2145.2048.10$46.656.2%70.9617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1823.0024.10$23.554.7%110.53--
$300.00Sep 1851.5054.50$53.005.7%30.80--
$300.00Aug 2148.1051.20$49.656.2%110.93--
$280.00Sep 1836.0038.40$37.206.5%50.68--
$280.00Aug 1429.1031.50$30.307.9%40.881

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 746.6049.90$48.256.8%101.0017
$205.00Aug 744.2047.40$45.807.0%401.00309
$207.50Aug 741.4044.70$43.057.7%51.009
$210.00Aug 739.1041.70$40.406.4%481.00189
$212.50Aug 736.4039.90$38.159.2%201.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 712.6016.00$14.3023.8%41.0010
$285.00Aug 732.6036.10$34.3510.2%81.00--
$262.50Aug 710.1013.30$11.7027.4%80.97--
$260.00Aug 77.7010.80$9.2533.5%80.97--
$300.00Aug 2148.1051.20$49.656.2%110.93--

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 20.1K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 70.150.50$0.33106.1%1.6K0.1558
$220.00Aug 2130.9033.50$32.208.1%1.4K0.883.4K
$250.00Aug 71.652.50$2.0840.9%1.0K0.58496
$250.00Sep 1819.3021.50$20.4010.8%8750.55415
$255.00Aug 218.5010.30$9.4019.1%7200.471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 70.801.50$1.1560.9%6800.42--
$215.00Aug 281.353.30$2.3383.7%4040.123
$220.00Aug 140.300.75$0.5384.9%3420.06--
$245.00Aug 70.000.20$0.10200.0%3350.06--
$215.00Aug 140.050.35$0.20150.0%3210.034

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 308.1%, max 766.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 7Sep 11484.0%55.9%766.3%48309
$210.00Aug 7Sep 18431.4%54.3%694.4%60698
$202.50Aug 7Aug 21510.7%68.0%650.9%1027
$227.50Aug 7Aug 21371.8%52.7%605.8%2148
$215.00Aug 7Sep 4378.9%56.3%572.8%441.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 7Sep 11484.0%55.9%766.3%78
$210.00Aug 7Sep 18431.4%54.3%694.4%53324
$227.50Aug 7Aug 21371.8%52.7%605.8%97--
$212.50Aug 7Aug 21405.5%61.8%556.0%1055
$215.00Aug 7Aug 28378.9%59.3%539.2%412228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 40.67, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$280.00Aug 7$0.12$4.88$0.1240.67$275.12
$262.50$265.00Aug 7$0.10$2.40$0.1024.00$262.60
$257.50$260.00Aug 7$0.20$2.30$0.2011.50$257.70
$275.00$280.00Aug 14$0.40$4.60$0.4011.50$275.40
$290.00$300.00Aug 21$0.82$9.18$0.8211.20$290.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$215.00Aug 28$0.12$4.88$0.1240.67$219.88
$230.00$227.50Aug 14$0.17$2.33$0.1713.71$229.83
$227.50$225.00Aug 21$0.18$2.32$0.1812.89$227.32
$215.00$212.50Aug 21$0.22$2.28$0.2210.36$214.78
$220.00$217.50Aug 14$0.25$2.25$0.259.00$219.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 32.33, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$210.00Aug 28$4.85$4.85$0.1532.33$209.85
$207.50$210.00Aug 14$2.40$2.40$0.1024.00$209.90
$220.00$225.00Aug 14$4.80$4.80$0.2024.00$224.80
$212.50$215.00Aug 21$2.40$2.40$0.1024.00$214.90
$205.00$210.00Aug 21$4.75$4.75$0.2519.00$209.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$275.00Aug 21$22.55$22.55$2.459.20$277.45
$280.00$265.00Aug 14$13.20$13.20$1.807.33$266.80
$285.00$280.00Aug 28$4.20$4.20$0.805.25$280.80
$270.00$265.00Aug 21$4.10$4.10$0.904.56$265.90
$280.00$275.00Aug 28$4.05$4.05$0.954.26$275.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $2.67, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 7Aug 14$0.10405.5%71.9%
$202.50Aug 7Aug 14$0.15510.7%82.8%
$207.50Aug 7Aug 14$0.25457.6%94.3%
$220.00Aug 7Aug 14$0.35327.6%60.8%
$210.00Aug 7Aug 14$0.50431.4%58.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 7Aug 14$0.17378.9%57.8%
$217.50Aug 7Aug 14$0.25354.0%57.2%
$212.50Aug 7Aug 14$0.45405.5%71.9%
$220.00Aug 7Aug 14$0.50327.6%60.8%
$225.00Aug 7Aug 14$0.50277.2%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 1.29% of stock, avg 11.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 7$2.08$1.15$3.23$246.77$253.231.29%
$252.50Aug 7$0.98$2.80$3.78$248.72$256.281.51%
$247.50Aug 7$3.85$0.45$4.30$243.20$251.801.72%
$255.00Aug 7$0.33$4.65$4.98$250.02$259.981.99%
$245.00Aug 7$5.60$0.10$5.70$239.30$250.702.28%
$257.50Aug 7$0.33$6.65$6.98$250.52$264.482.79%
$242.50Aug 7$7.70$0.03$7.73$234.77$250.233.09%
$260.00Aug 7$0.13$9.25$9.38$250.62$269.383.75%
$240.00Aug 7$10.75$0.03$10.78$229.22$250.784.30%
$262.50Aug 7$0.13$11.70$11.83$250.67$274.334.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.09% of stock, avg 6.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$245.00Aug 7$0.13$0.10$0.23$244.77$260.23
$255.00$245.00Aug 7$0.33$0.10$0.43$244.57$255.43
$257.50$245.00Aug 7$0.33$0.10$0.43$244.57$257.93
$260.00$247.50Aug 7$0.13$0.45$0.58$246.92$260.58
$255.00$247.50Aug 7$0.33$0.45$0.78$246.72$255.78
$257.50$247.50Aug 7$0.33$0.45$0.78$246.72$258.28
$252.50$245.00Aug 7$0.98$0.10$1.08$243.92$253.58
$260.00$250.00Aug 7$0.13$1.15$1.28$248.72$261.28
$252.50$247.50Aug 7$0.98$0.45$1.43$246.07$253.93
$255.00$250.00Aug 7$0.33$1.15$1.48$248.52$256.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 49.00, avg credit $4.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280290/300Sep 18$9.80$0.2049.00$270.20$299.80
235/240250/255Sep 4$4.80$0.2024.00$235.20$254.80
230/235240/245Aug 28$4.75$0.2519.00$230.25$244.75
240/245250/255Sep 4$4.75$0.2519.00$240.25$254.75
210/212225/228Aug 21$2.33$0.1713.71$210.17$227.33
225/230235/240Sep 11$4.65$0.3513.29$225.35$239.65
255/260265/270Sep 11$4.65$0.3513.29$255.35$269.65
210/215230/235Aug 28$4.63$0.3712.51$210.37$234.63
235/240245/250Sep 4$4.60$0.4011.50$235.40$249.60
225/230240/245Sep 11$4.60$0.4011.50$225.40$244.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 21$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$235.00$240.00$245.00Sep 11$0.05$4.9599.00
$260.00$265.00$270.00Sep 11$0.05$4.9599.00
$205.00$207.50$210.00Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.10$4.9049.00
$270.00$275.00$280.00Aug 28$0.10$4.9049.00
$240.00$242.50$245.00Aug 7$0.07$2.4334.71
$275.00$280.00$285.00Aug 28$0.15$4.8532.33
$230.00$232.50$235.00Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-4.55, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$0.11$9.89
$280.00$290.001:2Aug 21-$0.57$9.43
$290.00$300.001:2Sep 18-$3.15$6.85
$280.00$290.001:2Sep 18-$4.65$5.35
$210.00$230.001:2Sep 11-$14.80$5.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$275.001:2Aug 21-$4.55$20.45
$220.00$205.001:2Sep 4-$0.17$14.83
$225.00$210.001:2Sep 11-$0.51$14.49
$280.00$265.001:2Aug 14-$3.90$11.10
$230.00$220.001:2Aug 28-$0.25$9.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.99%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$15.000.473.8%5.99%9.81%98213
$255.00Sep 11$14.100.501.8%5.63%7.45%165
$255.00Sep 4$12.700.501.8%5.07%6.89%102
$260.00Sep 11$12.000.463.8%4.79%8.61%4--
$270.00Sep 18$11.500.407.8%4.59%12.40%4535
$255.00Aug 28$11.200.481.8%4.47%6.29%12451
$260.00Sep 4$11.100.453.8%4.43%8.25%43
$265.00Sep 11$10.500.415.8%4.19%10.01%11
$260.00Aug 28$9.200.423.8%3.67%7.49%22--
$270.00Sep 11$8.900.377.8%3.55%11.36%181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,877
Total Puts 8,886
Put/Call Ratio 0.50
Net Difference 8,991

Prior's Put/Call Breakdown

Total Calls 2,560
Total Puts 2,166
Put/Call Ratio 1.00
Net Difference 394

Prior 7-Day Put/Call Summary

Total Calls 71,192
Total Puts 30,278
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All