Tour v494
TWLO
TWILIO INC A
$252.49 +30.69%
(8/7 12:01) ◀
|
Friday, August 7, 2026 (1:00pm)
January 2026
|
▶ (8/7 14:00)
◀ 8/7 13:00 ▶

Option Volume

Detail
ℹ
Current (08/07 1:00pm) 25,181
Calls: 17,295 (69%)
Puts: 7,886 (31%)
Prior --
Calls: 2,560 (54%)
Puts: 2,166 (46%)
Current vs Prior +0.00%
Calls: +575.59% (Calls)
Puts: +264.08% (Puts)
Prior 7-Day Total 87,523
Calls: 62,559 (71%)
Puts: 24,964 (29%)
Prior 7-Day Average 12,503
Calls: 8,937 (71%)
Puts: 3,566 (29%)
Current vs Prior 7-Day Avg +101.40%
Calls: +93.52%
Puts: +121.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:00pm) $34.73M
Calls: $31.86M (92%)
Puts: $2.88M (8%)
Prior --
Calls: $1.03M (57%)
Puts: $777.5K (43%)
Current vs Prior +0.00%
Calls: +3005.07%
Puts: +269.80%
Prior 7-Day Total $95.80M
Calls: $82.66M (86%)
Puts: $13.14M (14%)
Prior 7-Day Average $13.69M
Calls: $11.81M (86%)
Puts: $1.88M (14%)
Current vs Prior 7-Day Avg +153.79%
Calls: +169.79%
Puts: +53.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:00pm) 0.46
Prior 1.00
Current vs Prior -54.40%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -20.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 1:00pm) 97,038
Calls: 57,490 (59%)
Puts: 39,548 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 575,151
Calls: 343,070 (60%)
Puts: 232,081 (40%)
Prior 7-Day Average 82,164
Calls: 49,010 (60%)
Puts: 33,154 (40%)
Current vs Prior 7-Day Avg +18.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.38% | 7.15%10.22% | 17.58%
Prior 13.76% | 15.31%16.53% | 21.43%
Current vs Prior -82.73% | -53.31%-38.18% | -17.93%
Prior 7-Day Avg 13.10% | 14.66%16.57% | 21.29%
Current vs 7-Day Avg -81.86% | -51.24%-38.33% | -17.39%
Prior 7-Day Eod 13.76% | 15.31%18.19% | 22.54%
Current vs 7-Day Eod -82.73% | -53.31%-43.84% | -21.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.70% | 8.23%
Calls: 46.58% | 9.14%
Puts: 72.82% | 7.32%
Prior 21.51% | 13.88%
Calls: 22.57% | 14.43%
Puts: 20.44% | 13.33%
Current vs Prior +177.55% | -40.71%
Prior 7-Day Avg 24.45% | 21.54%
Calls: 27.60% | 22.13%
Puts: 21.29% | 20.94%
Current vs 7-Day Avg +144.22% | -61.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($31.86M) vs puts ($2.88M). Dollar volume significantly above 7-day average (154% higher). Volume explosion - 101% above 7-day average (25,181 vs avg 12,503). Extreme bullish P/C ratio of 0.46 - heavy call buying (17,295 calls vs 7,886 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.5%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2142.3043.90$43.103.7%400.96216
$270.00Aug 287.207.50$7.354.1%50.343
$202.50Aug 2149.6052.10$50.854.9%--0.9710
$202.50Aug 749.3051.90$50.605.1%101.0017
$210.00Sep 1846.5049.00$47.755.2%100.86509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 2112.3012.80$12.554.0%80.50--
$245.00Aug 217.407.80$7.605.3%80.36--
$300.00Sep 1850.1053.30$51.706.2%10.79--
$270.00Sep 1827.7029.60$28.656.6%70.59--
$260.00Sep 1821.8023.40$22.607.1%70.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 749.3051.90$50.605.1%101.0017
$205.00Aug 746.5049.40$47.956.0%401.00309
$207.50Aug 743.7046.50$45.106.2%51.009
$210.00Aug 741.5044.40$42.956.8%481.00189
$212.50Aug 738.6041.90$40.258.2%201.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 710.8013.70$12.2523.7%41.0010
$285.00Aug 730.6033.60$32.109.3%81.00--
$262.50Aug 78.2011.30$9.7531.8%80.99--
$300.00Aug 2146.3049.80$48.057.3%110.91--
$260.00Aug 76.408.80$7.6031.6%80.88--

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 19.0K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 70.851.50$1.1855.1%1.6K0.3458
$220.00Aug 2133.1036.30$34.709.2%1.4K0.893.4K
$250.00Aug 72.804.50$3.6546.6%1.0K0.70496
$250.00Sep 1820.9022.70$21.808.3%8720.57415
$255.00Aug 2110.1011.60$10.8513.8%7190.501
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 70.751.30$1.0253.9%6100.30--
$215.00Aug 280.253.30$1.78171.3%4040.103
$220.00Aug 140.400.60$0.5040.0%3380.05--
$245.00Aug 70.150.55$0.35114.3%3230.11--
$215.00Aug 140.200.40$0.3066.7%3170.034

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 258.8%, max 642.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 7Sep 11416.9%56.1%642.5%48309
$202.50Aug 7Aug 21438.8%61.7%610.7%1027
$210.00Aug 7Sep 18373.0%57.7%546.8%58698
$227.50Aug 7Aug 21329.2%55.6%492.6%2148
$212.50Aug 7Aug 21351.5%60.1%485.2%2124
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 7Sep 11416.9%56.1%642.5%78
$210.00Aug 7Sep 18373.0%57.7%546.8%53324
$227.50Aug 7Aug 21329.2%55.6%492.6%97--
$215.00Aug 7Aug 28330.2%56.1%488.2%412228
$212.50Aug 7Aug 21351.5%60.1%485.2%1055

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 40.67, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$0.25$9.75$0.2539.00$290.25
$257.50$260.00Aug 7$0.20$2.30$0.2011.50$257.70
$280.00$285.00Aug 14$0.55$4.45$0.558.09$280.55
$275.00$280.00Aug 14$0.60$4.40$0.607.33$275.60
$260.00$262.50Aug 7$0.32$2.18$0.326.81$260.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$205.00Aug 21$0.12$4.88$0.1240.67$209.88
$232.50$230.00Aug 7$0.13$2.37$0.1318.23$232.37
$215.00$212.50Aug 21$0.15$2.35$0.1515.67$214.85
$220.00$217.50Aug 14$0.17$2.33$0.1713.71$219.83
$232.50$230.00Aug 14$0.17$2.33$0.1713.71$232.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 132.33, avg 2.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$210.00Aug 28$4.65$4.65$0.3513.29$209.65
$222.50$225.00Aug 7$2.30$2.30$0.2011.50$224.80
$215.00$217.50Aug 21$2.30$2.30$0.2011.50$217.30
$212.50$215.00Aug 21$2.25$2.25$0.259.00$214.75
$217.50$220.00Aug 21$2.25$2.25$0.259.00$219.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$265.00Aug 7$19.85$19.85$0.15132.33$265.15
$300.00$275.00Aug 21$22.00$22.00$3.007.33$278.00
$262.50$260.00Aug 7$2.15$2.15$0.356.14$260.35
$260.00$257.50Aug 7$2.10$2.10$0.405.25$257.90
$285.00$280.00Aug 28$4.05$4.05$0.954.26$280.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $2.85, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 7Aug 14$0.10373.0%60.7%
$205.00Aug 7Aug 14$0.25416.9%92.5%
$212.50Aug 7Aug 14$0.35351.5%78.7%
$215.00Aug 7Aug 14$0.45330.2%64.4%
$217.50Aug 7Aug 14$0.50309.5%61.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 7Aug 14$0.27330.2%64.4%
$217.50Aug 7Aug 14$0.30309.5%61.4%
$220.00Aug 7Aug 14$0.47288.2%62.8%
$210.00Aug 7Aug 21$0.57373.0%59.1%
$212.50Aug 7Aug 14$0.60351.5%78.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 1.85% of stock, avg 12.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 7$3.65$1.02$4.67$245.33$254.671.85%
$255.00Aug 7$1.18$3.75$4.93$250.07$259.931.95%
$252.50Aug 7$2.65$2.35$5.00$247.50$257.501.98%
$257.50Aug 7$0.65$5.50$6.15$251.35$263.652.44%
$247.50Aug 7$6.15$0.60$6.75$240.75$254.252.67%
$260.00Aug 7$0.45$7.60$8.05$251.95$268.053.19%
$245.00Aug 7$8.05$0.35$8.40$236.60$253.403.33%
$262.50Aug 7$0.13$9.75$9.88$252.62$272.383.91%
$242.50Aug 7$10.50$0.10$10.60$231.90$253.104.20%
$265.00Aug 7$0.08$12.25$12.33$252.67$277.334.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.19% of stock, avg 5.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$262.50$245.00Aug 7$0.13$0.35$0.48$244.52$262.98
$262.50$247.50Aug 7$0.13$0.60$0.73$246.77$263.23
$260.00$245.00Aug 7$0.45$0.35$0.80$244.20$260.80
$257.50$245.00Aug 7$0.65$0.35$1.00$244.00$258.50
$260.00$247.50Aug 7$0.45$0.60$1.05$246.45$261.05
$262.50$250.00Aug 7$0.13$1.02$1.15$248.85$263.65
$257.50$247.50Aug 7$0.65$0.60$1.25$246.25$258.75
$260.00$250.00Aug 7$0.45$1.02$1.47$248.53$261.47
$255.00$245.00Aug 7$1.18$0.35$1.53$243.47$256.53
$257.50$250.00Aug 7$0.65$1.02$1.67$248.33$259.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 49.00, avg credit $4.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Sep 11$4.90$0.1049.00$255.10$269.90
230/235245/250Aug 28$4.85$0.1532.33$230.15$249.85
235/240245/250Sep 4$4.85$0.1532.33$235.15$249.85
212/215218/220Aug 21$2.40$0.1024.00$212.60$219.90
218/220228/230Aug 14$2.37$0.1318.23$217.63$229.87
215/220225/230Aug 28$4.72$0.2816.86$215.28$229.72
210/215220/225Aug 28$4.68$0.3214.63$210.32$224.68
210/212220/222Aug 21$2.33$0.1713.71$210.17$222.33
235/240250/255Sep 4$4.65$0.3513.29$235.35$254.65
245/250255/260Sep 11$4.60$0.4011.50$245.40$259.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 7$0.06$4.9482.33
$270.00$275.00$280.00Aug 21$0.08$4.9261.50
$230.00$232.50$235.00Aug 7$0.05$2.4549.00
$240.00$242.50$245.00Aug 7$0.05$2.4549.00
$227.50$230.00$232.50Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 21$0.05$4.9599.00
$257.50$260.00$262.50Aug 7$0.05$2.4549.00
$242.50$245.00$247.50Aug 14$0.05$2.4549.00
$265.00$270.00$275.00Aug 21$0.10$4.9049.00
$250.00$252.50$255.00Aug 7$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-4.05, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.07$9.93
$290.00$300.001:2Aug 21-$1.20$8.80
$290.00$300.001:2Sep 18-$3.60$6.40
$260.00$270.001:2Aug 28-$3.80$6.20
$280.00$285.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$275.001:2Aug 21-$4.05$20.95
$220.00$205.001:2Sep 4-$0.05$14.95
$240.00$225.001:2Sep 11-$1.35$13.65
$280.00$265.001:2Aug 14-$4.35$10.65
$265.00$250.001:2Sep 4-$5.30$9.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 6.50%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$16.400.493.0%6.50%9.47%85213
$255.00Sep 11$15.800.521.0%6.26%7.25%165
$255.00Sep 4$14.700.521.0%5.82%6.82%102
$260.00Sep 11$13.200.473.0%5.23%8.20%4--
$255.00Aug 28$12.600.501.0%4.99%5.98%12451
$270.00Sep 18$12.600.416.9%4.99%11.93%4235
$260.00Sep 4$12.400.473.0%4.91%7.89%43
$265.00Sep 11$11.100.435.0%4.40%9.35%11
$260.00Aug 28$10.500.453.0%4.16%7.13%19--
$255.00Aug 21$10.100.501.0%4.00%4.99%7191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,295
Total Puts 7,886
Put/Call Ratio 0.46
Net Difference 9,409

Prior's Put/Call Breakdown

Total Calls 2,560
Total Puts 2,166
Put/Call Ratio 1.00
Net Difference 394

Prior 7-Day Put/Call Summary

Total Calls 62,559
Total Puts 24,964
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All