Tour v494
TWLO
TWILIO INC A
$252.30 +30.59%
(8/7 11:00) ◀
|
Friday, August 7, 2026 (12:00pm)
January 2026
|
▶ (8/7 13:00)
◀ 8/7 12:01 ▶

Option Volume

Detail
ℹ
Current (08/07 12:00pm) 22,642
Calls: 15,983 (71%)
Puts: 6,659 (29%)
Prior --
Calls: 2,560 (54%)
Puts: 2,166 (46%)
Current vs Prior +0.00%
Calls: +524.34% (Calls)
Puts: +207.43% (Puts)
Prior 7-Day Total 75,822
Calls: 55,023 (73%)
Puts: 20,799 (27%)
Prior 7-Day Average 10,831
Calls: 7,860 (73%)
Puts: 2,971 (27%)
Current vs Prior 7-Day Avg +109.03%
Calls: +103.33%
Puts: +124.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:00pm) $32.78M
Calls: $30.36M (93%)
Puts: $2.43M (7%)
Prior --
Calls: $1.03M (57%)
Puts: $777.5K (43%)
Current vs Prior +0.00%
Calls: +2858.75%
Puts: +212.05%
Prior 7-Day Total $79.33M
Calls: $67.78M (85%)
Puts: $11.55M (15%)
Prior 7-Day Average $11.33M
Calls: $9.68M (85%)
Puts: $1.65M (15%)
Current vs Prior 7-Day Avg +189.29%
Calls: +213.54%
Puts: +47.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:00pm) 0.42
Prior 1.00
Current vs Prior -58.34%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -24.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 12:00pm) 97,038
Calls: 57,490 (59%)
Puts: 39,548 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 575,151
Calls: 343,070 (60%)
Puts: 232,081 (40%)
Prior 7-Day Average 82,164
Calls: 49,010 (60%)
Puts: 33,154 (40%)
Current vs Prior 7-Day Avg +18.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.60% | 7.39%10.25% | 17.26%
Prior 13.76% | 15.31%16.53% | 21.43%
Current vs Prior -81.13% | -51.73%-38.02% | -19.44%
Prior 7-Day Avg 13.10% | 14.66%16.57% | 21.29%
Current vs 7-Day Avg -80.18% | -49.58%-38.17% | -18.91%
Prior 7-Day Eod 13.76% | 15.31%18.19% | 22.54%
Current vs 7-Day Eod -81.13% | -51.73%-43.69% | -23.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.27% | 14.23%
Calls: 39.08% | 16.27%
Puts: 45.45% | 12.20%
Prior 21.51% | 13.88%
Calls: 22.57% | 14.43%
Puts: 20.44% | 13.33%
Current vs Prior +96.51% | +2.52%
Prior 7-Day Avg 24.45% | 21.54%
Calls: 27.60% | 22.13%
Puts: 21.29% | 20.94%
Current vs 7-Day Avg +72.92% | -33.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($30.36M) vs puts ($2.43M). Dollar volume significantly above 7-day average (189% higher). Volume explosion - 109% above 7-day average (22,642 vs avg 10,831). Extreme bullish P/C ratio of 0.42 - heavy call buying (15,983 calls vs 6,659 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.6%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1846.6049.00$47.805.0%80.86509
$205.00Aug 1446.6049.20$47.905.4%860.9690
$210.00Aug 2142.8045.30$44.055.7%340.96216
$210.00Aug 1442.0044.50$43.255.8%1140.93170
$210.00Aug 741.5044.00$42.755.8%400.93189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1849.9052.90$51.405.8%10.78--
$240.00Sep 1812.5013.30$12.906.2%230.351
$300.00Aug 2146.1049.40$47.756.9%60.91--
$270.00Aug 2121.4023.10$22.257.6%40.6913
$285.00Aug 731.2033.80$32.508.0%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 749.2052.20$50.705.9%101.0017
$230.00Aug 721.6024.70$23.1513.4%860.99371
$232.50Aug 718.7021.70$20.2014.9%700.9822
$240.00Aug 711.6014.50$13.0522.2%2260.981.3K
$235.00Aug 716.7019.70$18.2016.5%930.98218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 710.4013.60$12.0026.7%41.0010
$285.00Aug 731.2033.80$32.508.0%81.00--
$262.50Aug 78.0011.00$9.5031.6%80.97--
$260.00Aug 75.708.40$7.0538.3%40.92--
$300.00Aug 2146.1049.40$47.756.9%60.91--

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 16.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 71.101.70$1.4042.9%1.5K0.3758
$220.00Aug 2133.3036.40$34.858.9%1.4K0.903.4K
$250.00Aug 73.505.20$4.3539.1%9610.70496
$250.00Sep 1820.6022.10$21.357.0%8650.57415
$255.00Aug 2110.2012.20$11.2017.9%7080.501
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 280.253.30$1.78171.3%4040.103
$220.00Aug 140.300.90$0.60100.0%3310.06--
$245.00Aug 70.150.40$0.2889.3%3120.11--
$215.00Aug 140.050.85$0.45177.8%3110.044
$250.00Aug 70.951.40$1.1738.5%2900.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 298.7%, max 950.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 7Sep 18601.4%57.3%950.0%48698
$205.00Aug 7Sep 11512.3%56.5%807.5%47309
$217.50Aug 7Aug 21512.0%57.3%792.9%1640
$212.50Aug 7Aug 21437.8%57.5%662.0%2124
$215.00Aug 7Sep 4413.0%56.7%628.7%341.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 7Sep 18601.4%57.3%950.0%52324
$205.00Aug 7Sep 11512.3%56.5%807.5%78
$217.50Aug 7Aug 14512.0%61.0%739.6%41
$212.50Aug 7Aug 21437.8%57.5%662.0%1055
$215.00Aug 7Aug 28413.0%56.7%628.6%412228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 19.83, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$262.50Aug 7$0.12$2.38$0.1219.83$260.12
$262.50$265.00Aug 7$0.13$2.37$0.1318.23$262.63
$290.00$300.00Aug 21$0.73$9.27$0.7312.70$290.73
$275.00$280.00Aug 14$0.45$4.55$0.4510.11$275.45
$280.00$285.00Aug 14$0.57$4.43$0.577.77$280.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Aug 14$0.25$4.75$0.2519.00$224.75
$212.50$210.00Aug 21$0.13$2.37$0.1318.23$212.37
$215.00$212.50Aug 21$0.15$2.35$0.1515.67$214.85
$245.00$242.50Aug 7$0.18$2.32$0.1812.89$244.82
$247.50$245.00Aug 7$0.22$2.28$0.2210.36$247.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 24.00, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$207.50$210.00Aug 14$2.40$2.40$0.1024.00$209.90
$210.00$212.50Aug 14$2.40$2.40$0.1024.00$212.40
$205.00$210.00Aug 21$4.75$4.75$0.2519.00$209.75
$242.50$245.00Aug 7$2.35$2.35$0.1515.67$244.85
$245.00$247.50Aug 7$2.35$2.35$0.1515.67$247.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$275.00Aug 21$22.30$22.30$2.708.26$277.70
$285.00$280.00Aug 28$4.35$4.35$0.656.69$280.65
$270.00$265.00Aug 21$4.15$4.15$0.854.88$265.85
$280.00$265.00Aug 14$12.35$12.35$2.654.66$267.65
$257.50$255.00Aug 7$2.00$2.00$0.504.00$255.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $3.03, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Aug 7Aug 14$0.10631.4%97.3%
$212.50Aug 7Aug 14$0.15437.8%79.2%
$217.50Aug 7Aug 14$0.35512.0%61.0%
$210.00Aug 7Aug 14$0.50601.4%95.9%
$215.00Aug 7Aug 14$0.65413.0%70.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 7Aug 14$0.15413.0%70.0%
$227.50Aug 7Aug 14$0.18390.7%64.1%
$220.00Aug 7Aug 14$0.30364.1%65.8%
$212.50Aug 7Aug 14$0.33437.8%79.2%
$205.00Aug 7Aug 14$0.35512.3%92.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 1.98% of stock, avg 12.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$255.00Aug 7$1.40$3.60$5.00$250.00$260.001.98%
$252.50Aug 7$2.83$2.20$5.03$247.47$257.531.99%
$250.00Aug 7$4.35$1.17$5.52$244.48$255.522.19%
$247.50Aug 7$5.95$0.50$6.45$241.05$253.952.56%
$257.50Aug 7$0.85$5.60$6.45$251.05$263.952.56%
$260.00Aug 7$0.40$7.05$7.45$252.55$267.452.95%
$245.00Aug 7$8.30$0.28$8.58$236.42$253.583.40%
$262.50Aug 7$0.28$9.50$9.78$252.72$272.283.88%
$242.50Aug 7$10.65$0.10$10.75$231.75$253.254.26%
$265.00Aug 7$0.15$12.00$12.15$252.85$277.154.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.17% of stock, avg 5.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$245.00Aug 7$0.15$0.28$0.43$244.57$265.43
$262.50$245.00Aug 7$0.28$0.28$0.56$244.44$263.06
$265.00$247.50Aug 7$0.15$0.50$0.65$246.85$265.65
$260.00$245.00Aug 7$0.40$0.28$0.68$244.32$260.68
$262.50$247.50Aug 7$0.28$0.50$0.78$246.72$263.28
$260.00$247.50Aug 7$0.40$0.50$0.90$246.60$260.90
$257.50$245.00Aug 7$0.85$0.28$1.13$243.87$258.63
$265.00$227.50Aug 7$0.15$1.05$1.20$226.30$266.20
$265.00$250.00Aug 7$0.15$1.17$1.32$248.68$266.32
$262.50$227.50Aug 7$0.28$1.05$1.33$226.17$263.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 19.00, avg credit $4.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/235240/245Aug 28$4.75$0.2519.00$230.25$244.75
235/240245/250Sep 4$4.75$0.2519.00$235.25$249.75
212/215225/228Aug 21$2.35$0.1515.67$212.65$227.35
230/235240/245Sep 4$4.70$0.3015.67$230.30$244.70
255/260265/270Sep 11$4.70$0.3015.67$255.30$269.70
210/212225/228Aug 21$2.33$0.1713.71$210.17$227.33
240/245250/255Sep 11$4.65$0.3513.29$240.35$254.65
202/205210/212Aug 7$2.32$0.1812.89$202.68$212.32
230/235245/250Aug 28$4.60$0.4011.50$230.40$249.60
210/215220/225Aug 28$4.58$0.4210.90$210.42$224.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 21$0.05$4.9599.00
$270.00$275.00$280.00Aug 7$0.08$4.9261.50
$240.00$242.50$245.00Aug 7$0.05$2.4549.00
$220.00$225.00$230.00Aug 28$0.15$4.8532.33
$225.00$230.00$235.00Aug 28$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Sep 11$0.05$4.9599.00
$260.00$262.50$265.00Aug 7$0.05$2.4549.00
$232.50$235.00$237.50Aug 14$0.06$2.4440.67
$210.00$215.00$220.00Aug 28$0.14$4.8634.71
$250.00$255.00$260.00Sep 11$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-3.15, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$0.62$9.38
$280.00$290.001:2Aug 21-$0.91$9.09
$290.00$300.001:2Sep 18-$3.60$6.40
$260.00$270.001:2Aug 28-$3.70$6.30
$270.00$275.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$275.001:2Aug 21-$3.15$21.85
$220.00$205.001:2Sep 4-$0.25$14.75
$240.00$225.001:2Sep 11-$1.50$13.50
$260.00$245.001:2Aug 28-$1.75$13.25
$280.00$265.001:2Aug 14-$3.50$11.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 6.42%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$16.200.493.0%6.42%9.47%84213
$255.00Sep 11$15.100.521.1%5.98%7.06%65
$255.00Sep 4$14.200.521.1%5.63%6.70%102
$260.00Sep 11$13.100.483.0%5.19%8.24%4--
$255.00Aug 28$12.700.511.1%5.03%6.10%12451
$270.00Sep 18$12.500.417.0%4.95%11.97%4235
$260.00Sep 4$12.200.473.0%4.84%7.89%43
$265.00Sep 11$11.000.435.0%4.36%9.39%11
$260.00Aug 28$10.600.463.0%4.20%7.25%17--
$255.00Aug 21$10.200.501.1%4.04%5.11%7081

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,983
Total Puts 6,659
Put/Call Ratio 0.42
Net Difference 9,324

Prior's Put/Call Breakdown

Total Calls 2,560
Total Puts 2,166
Put/Call Ratio 1.00
Net Difference 394

Prior 7-Day Put/Call Summary

Total Calls 55,023
Total Puts 20,799
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All