Tour v494
TWLO
TWILIO INC A
$246.74 +27.71%
(8/7 10:35) ◀
|
Friday, August 7, 2026 (11:00am)
January 2026
|
▶ (8/7 12:01)
◀ 8/7 11:00 ▶

Option Volume

Detail
ℹ
Current (08/07 11:00am) 14,881
Calls: 10,964 (74%)
Puts: 3,917 (26%)
Prior --
Calls: 2,560 (54%)
Puts: 2,166 (46%)
Current vs Prior +0.00%
Calls: +328.28% (Calls)
Puts: +80.84% (Puts)
Prior 7-Day Total 71,465
Calls: 52,202 (73%)
Puts: 19,263 (27%)
Prior 7-Day Average 10,209
Calls: 7,457 (73%)
Puts: 2,751 (27%)
Current vs Prior 7-Day Avg +45.76%
Calls: +47.02%
Puts: +42.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:00am) $21.69M
Calls: $19.90M (92%)
Puts: $1.79M (8%)
Prior --
Calls: $1.03M (57%)
Puts: $777.5K (43%)
Current vs Prior +0.00%
Calls: +1839.85%
Puts: +130.29%
Prior 7-Day Total $72.92M
Calls: $62.35M (86%)
Puts: $10.57M (14%)
Prior 7-Day Average $10.42M
Calls: $8.91M (86%)
Puts: $1.51M (14%)
Current vs Prior 7-Day Avg +108.26%
Calls: +123.45%
Puts: +18.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:00am) 0.36
Prior 1.00
Current vs Prior -64.27%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -34.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 11:00am) 97,038
Calls: 57,490 (59%)
Puts: 39,548 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 575,151
Calls: 343,070 (60%)
Puts: 232,081 (40%)
Prior 7-Day Average 82,164
Calls: 49,010 (60%)
Puts: 33,154 (40%)
Current vs Prior 7-Day Avg +18.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.05% | 7.27%9.91% | 17.47%
Prior 13.76% | 15.31%16.53% | 21.43%
Current vs Prior -77.82% | -52.49%-40.05% | -18.48%
Prior 7-Day Avg 13.10% | 14.66%16.57% | 21.29%
Current vs 7-Day Avg -76.71% | -50.38%-40.20% | -17.94%
Prior 7-Day Eod 13.76% | 15.31%18.19% | 22.54%
Current vs 7-Day Eod -77.82% | -52.49%-45.53% | -22.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.07% | 19.46%
Calls: 44.16% | 20.32%
Puts: 3.98% | 18.60%
Prior 21.51% | 13.88%
Calls: 22.57% | 14.43%
Puts: 20.44% | 13.33%
Current vs Prior +11.90% | +40.20%
Prior 7-Day Avg 24.45% | 21.54%
Calls: 27.60% | 22.13%
Puts: 21.29% | 20.94%
Current vs 7-Day Avg -1.53% | -9.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($19.90M) vs puts ($1.79M). Dollar volume significantly above 7-day average (108% higher). Extreme bullish P/C ratio of 0.36 - heavy call buying (10,964 calls vs 3,917 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.8%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1849.0052.00$50.505.9%750.88265
$205.00Aug 740.6043.10$41.856.0%80.97309
$200.00Sep 1148.0051.00$49.506.1%30.892
$250.00Sep 1817.4018.50$17.956.1%590.52415
$205.00Aug 1440.9043.60$42.256.4%860.9190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 2838.9042.10$40.507.9%40.861
$285.00Aug 736.2039.40$37.808.5%21.00--
$250.00Sep 1819.1020.80$19.958.5%60.48--
$280.00Aug 2834.6037.70$36.158.6%20.811
$245.00Aug 2811.5012.60$12.059.1%20.451

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2145.7048.90$47.306.8%1071.00197
$197.50Aug 747.5051.00$49.257.1%131.0081
$200.00Aug 745.0048.20$46.606.9%701.001.4K
$202.50Aug 743.0046.00$44.506.7%91.0017
$227.50Aug 717.6021.30$19.4519.0%160.9929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 736.2039.40$37.808.5%21.00--
$265.00Aug 717.0020.10$18.5516.7%--0.9110
$257.50Aug 79.4012.40$10.9027.5%20.90--
$285.00Aug 2838.9042.10$40.507.9%40.861
$255.00Aug 77.5010.40$8.9532.4%20.84--

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 11.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2128.1031.00$29.559.8%1.3K0.853.4K
$255.00Aug 70.400.85$0.6371.4%9120.1558
$255.00Aug 216.909.50$8.2031.7%7040.411
$265.00Aug 214.005.10$4.5524.2%6180.2820
$260.00Aug 70.050.25$0.15133.3%4930.05201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 281.353.10$2.2378.5%4040.133
$220.00Aug 140.601.00$0.8050.0%2490.08--
$215.00Aug 140.152.15$1.15173.9%2330.094
$200.00Sep 182.603.40$3.0026.7%2230.12214
$230.00Aug 70.000.10$0.05200.0%1340.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 271.1%, max 770.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 7Sep 18482.0%55.4%770.0%44698
$205.00Aug 7Sep 11420.2%57.5%631.1%16309
$217.50Aug 7Aug 21400.0%64.3%522.1%1540
$280.00Aug 7Sep 18339.0%54.9%517.3%8776
$200.00Aug 7Sep 18329.2%57.0%478.0%1451.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 7Sep 18482.0%55.4%770.0%35324
$205.00Aug 7Sep 11420.2%57.5%631.1%78
$215.00Aug 7Aug 28323.5%53.9%500.3%408228
$200.00Aug 7Sep 18329.2%57.0%478.0%242267
$212.50Aug 7Aug 21346.1%67.8%410.6%1055

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 37.46, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$280.00Aug 7$0.15$4.85$0.1532.33$275.15
$275.00$280.00Aug 14$0.15$4.85$0.1532.33$275.15
$275.00$280.00Aug 21$0.22$4.78$0.2221.73$275.22
$280.00$285.00Aug 14$0.26$4.74$0.2618.23$280.26
$257.50$260.00Aug 7$0.18$2.32$0.1812.89$257.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$210.00Aug 28$0.13$4.87$0.1337.46$214.87
$210.00$200.00Aug 28$0.52$9.48$0.5218.23$209.48
$240.00$237.50Aug 7$0.15$2.35$0.1515.67$239.85
$205.00$200.00Sep 4$0.30$4.70$0.3015.67$204.70
$227.50$225.00Aug 14$0.22$2.28$0.2210.36$227.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 25.67, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$217.50Aug 7$2.40$2.40$0.1024.00$217.40
$210.00$212.50Aug 14$2.40$2.40$0.1024.00$212.40
$220.00$222.50Aug 7$2.35$2.35$0.1515.67$222.35
$205.00$210.00Aug 21$4.70$4.70$0.3015.67$209.70
$222.50$225.00Aug 7$2.30$2.30$0.2011.50$224.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$265.00Aug 7$19.25$19.25$0.7525.67$265.75
$252.50$250.00Aug 7$2.20$2.20$0.307.33$250.30
$285.00$280.00Aug 28$4.35$4.35$0.656.69$280.65
$280.00$275.00Aug 28$4.05$4.05$0.954.26$275.95
$257.50$255.00Aug 7$1.95$1.95$0.553.55$255.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $2.42, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.15346.9%108.9%
$275.00Aug 7Aug 14$0.23318.1%59.1%
$280.00Aug 7Aug 14$0.23339.0%63.5%
$200.00Aug 7Aug 14$0.30329.2%91.8%
$202.50Aug 7Aug 14$0.40311.3%99.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 7Aug 14$0.23346.1%67.2%
$220.00Aug 7Aug 14$0.50278.5%60.2%
$200.00Aug 7Aug 14$0.60329.2%91.8%
$205.00Aug 7Aug 14$0.80420.2%94.9%
$215.00Aug 7Aug 14$0.85323.5%76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 2.54% of stock, avg 12.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Aug 7$3.85$2.42$6.27$238.73$251.272.54%
$250.00Aug 7$1.85$5.00$6.85$243.15$256.852.78%
$242.50Aug 7$6.05$1.68$7.73$234.77$250.233.13%
$252.50Aug 7$0.98$7.20$8.18$244.32$260.683.32%
$240.00Aug 7$7.35$0.88$8.23$231.77$248.233.34%
$255.00Aug 7$0.63$8.95$9.58$245.42$264.583.88%
$237.50Aug 7$9.65$0.73$10.38$227.12$247.884.21%
$257.50Aug 7$0.33$10.90$11.23$246.27$268.734.55%
$235.00Aug 7$12.10$0.15$12.25$222.75$247.254.96%
$232.50Aug 7$14.20$0.08$14.28$218.22$246.785.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.43% of stock, avg 5.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$237.50Aug 7$0.33$0.73$1.06$236.44$258.56
$257.50$240.00Aug 7$0.33$0.88$1.21$238.79$258.71
$255.00$237.50Aug 7$0.63$0.73$1.36$236.14$256.36
$257.50$217.50Aug 7$0.33$1.05$1.38$216.12$258.88
$255.00$240.00Aug 7$0.63$0.88$1.51$238.49$256.51
$255.00$217.50Aug 7$0.63$1.05$1.68$215.82$256.68
$252.50$237.50Aug 7$0.98$0.73$1.71$235.79$254.21
$252.50$240.00Aug 7$0.98$0.88$1.86$238.14$254.36
$257.50$242.50Aug 7$0.33$1.68$2.01$240.49$259.51
$252.50$217.50Aug 7$0.98$1.05$2.03$215.47$254.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 26.78, avg credit $5.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
212/215220/225Aug 14$4.82$0.1826.78$210.18$224.82
245/250255/260Sep 11$4.75$0.2519.00$245.25$259.75
200/205220/225Aug 14$4.70$0.3015.67$200.30$224.70
230/235240/245Aug 28$4.60$0.4011.50$230.40$244.60
215/220225/230Aug 28$4.55$0.4510.11$215.45$229.55
240/245255/260Sep 11$4.50$0.509.00$240.50$259.50
250/260270/280Sep 18$8.90$1.108.09$251.10$278.90
212/215218/220Aug 21$2.20$0.307.33$212.80$219.70
212/215222/225Aug 21$2.20$0.307.33$212.80$224.70
230/240250/260Sep 18$8.75$1.257.00$231.25$258.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Sep 4$0.05$4.9599.00
$260.00$270.00$280.00Sep 18$0.15$9.8565.67
$252.50$255.00$257.50Aug 7$0.05$2.4549.00
$205.00$210.00$215.00Aug 28$0.10$4.9049.00
$245.00$250.00$255.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 28$0.05$4.9599.00
$230.00$240.00$250.00Sep 18$0.20$9.8049.00
$210.00$220.00$230.00Sep 18$0.25$9.7539.00
$230.00$232.50$235.00Aug 14$0.07$2.4334.71
$270.00$275.00$280.00Aug 28$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.55, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.20$9.80
$270.00$280.001:2Aug 28-$1.65$8.35
$260.00$270.001:2Aug 28-$2.10$7.90
$210.00$230.001:2Sep 11-$12.20$7.80
$280.00$290.001:2Sep 18-$3.35$6.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$220.001:2Sep 4-$0.55$14.45
$260.00$245.001:2Aug 28-$3.55$11.45
$230.00$220.001:2Aug 28-$0.51$9.49
$210.00$200.001:2Aug 28-$1.06$8.94
$210.00$200.001:2Sep 18-$1.40$8.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 7.05%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$17.400.521.3%7.05%8.37%59415
$250.00Sep 11$14.700.511.3%5.96%7.28%1711
$250.00Sep 4$13.300.501.3%5.39%6.71%--14
$260.00Sep 18$12.800.435.4%5.19%10.56%38213
$255.00Sep 11$12.600.463.4%5.11%8.45%65
$250.00Aug 28$11.200.491.3%4.54%5.86%14128
$255.00Sep 4$11.100.453.4%4.50%7.85%52
$260.00Sep 11$10.600.425.4%4.30%9.67%4--
$270.00Sep 18$9.400.369.4%3.81%13.24%3335
$255.00Aug 28$9.300.433.4%3.77%7.12%1451

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,964
Total Puts 3,917
Put/Call Ratio 0.36
Net Difference 7,047

Prior's Put/Call Breakdown

Total Calls 2,560
Total Puts 2,166
Put/Call Ratio 1.00
Net Difference 394

Prior 7-Day Put/Call Summary

Total Calls 52,202
Total Puts 19,263
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All