Tour v494
TWLO
TWILIO INC A
$245.06 +26.84%
(8/7 10:30) ◀
|
Friday, August 7, 2026 (10:35am)
January 2026
|
▶ (8/7 11:00)
◀ 8/7 10:35 ▶

Option Volume

Detail
ℹ
Current (08/07 10:35am) 11,234
Calls: 8,662 (77%)
Puts: 2,572 (23%)
Prior --
Calls: 2,560 (54%)
Puts: 2,166 (46%)
Current vs Prior +0.00%
Calls: +238.36% (Calls)
Puts: +18.74% (Puts)
Prior 7-Day Total 70,390
Calls: 51,398 (73%)
Puts: 18,992 (27%)
Prior 7-Day Average 10,055
Calls: 7,342 (73%)
Puts: 2,713 (27%)
Current vs Prior 7-Day Avg +11.72%
Calls: +17.97%
Puts: -5.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:35am) $17.28M
Calls: $16.44M (95%)
Puts: $845.1K (5%)
Prior --
Calls: $1.03M (57%)
Puts: $777.5K (43%)
Current vs Prior +0.00%
Calls: +1501.82%
Puts: +8.70%
Prior 7-Day Total $70.17M
Calls: $59.69M (85%)
Puts: $10.48M (15%)
Prior 7-Day Average $10.02M
Calls: $8.53M (85%)
Puts: $1.50M (15%)
Current vs Prior 7-Day Avg +72.39%
Calls: +92.74%
Puts: -43.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:35am) 0.30
Prior 1.00
Current vs Prior -70.31%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -45.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:35am) 97,038
Calls: 57,490 (59%)
Puts: 39,548 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 575,151
Calls: 343,070 (60%)
Puts: 232,081 (40%)
Prior 7-Day Average 82,164
Calls: 49,010 (60%)
Puts: 33,154 (40%)
Current vs Prior 7-Day Avg +18.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.39% | 7.45%10.55% | 17.06%
Prior 13.76% | 15.31%16.53% | 21.43%
Current vs Prior -75.38% | -51.37%-36.19% | -20.40%
Prior 7-Day Avg 13.10% | 14.66%16.57% | 21.29%
Current vs 7-Day Avg -74.15% | -49.20%-36.34% | -19.87%
Prior 7-Day Eod 13.76% | 15.31%18.19% | 22.54%
Current vs 7-Day Eod -75.38% | -51.37%-42.02% | -24.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.80% | 11.45%
Calls: 28.57% | 10.53%
Puts: 5.04% | 12.37%
Prior 21.51% | 13.88%
Calls: 22.57% | 14.43%
Puts: 20.44% | 13.33%
Current vs Prior -21.90% | -17.51%
Prior 7-Day Avg 24.45% | 21.54%
Calls: 27.60% | 22.13%
Puts: 21.29% | 20.94%
Current vs 7-Day Avg -31.27% | -46.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($16.44M) vs puts ($845.1K). Dollar volume significantly above 7-day average (72% higher). Extreme bullish P/C ratio of 0.30 - heavy call buying (8,662 calls vs 2,572 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 8.0%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 2147.0049.20$48.104.6%--0.9469
$200.00Aug 743.5046.10$44.805.8%591.001.4K
$200.00Sep 1847.0050.00$48.506.2%650.87265
$200.00Aug 2144.2047.20$45.706.6%1040.94197
$200.00Sep 1146.0049.20$47.606.7%30.902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 738.8041.20$40.006.0%20.99--
$285.00Aug 2840.8043.90$42.357.3%40.851
$275.00Aug 2832.4035.30$33.858.6%10.79--
$280.00Aug 2836.2039.50$37.858.7%20.831
$260.00Sep 1825.4028.00$26.709.7%70.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 745.7049.20$47.457.4%131.0081
$200.00Aug 743.5046.10$44.805.8%591.001.4K
$202.50Aug 740.5043.90$42.208.1%91.0017
$205.00Aug 738.5041.70$40.108.0%81.00309
$212.50Aug 730.5033.90$32.2010.6%181.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 738.8041.20$40.006.0%20.99--
$265.00Aug 718.7022.20$20.4517.1%--0.9410
$285.00Aug 2840.8043.90$42.357.3%40.851
$252.50Aug 77.3010.20$8.7533.1%20.85--
$280.00Aug 2836.2039.50$37.858.7%20.831

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 8.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2126.5029.30$27.9010.0%1.3K0.813.4K
$255.00Aug 215.607.90$6.7534.1%7020.371
$255.00Aug 70.150.45$0.30100.0%6330.0958
$260.00Aug 70.000.25$0.13192.3%4250.04201
$257.50Aug 70.000.40$0.20200.0%3160.068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 140.802.60$1.70105.9%2100.13--
$215.00Aug 140.702.80$1.75120.0%1960.124
$230.00Aug 70.050.50$0.28160.7%1170.04--
$200.00Aug 210.500.85$0.6851.5%960.05254
$227.50Aug 70.000.25$0.13192.3%870.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 250.7%, max 605.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 7Sep 18391.1%55.5%605.3%43698
$205.00Aug 7Sep 11384.3%57.9%563.6%16309
$217.50Aug 7Aug 21366.8%67.4%444.4%540
$280.00Aug 7Sep 18303.0%55.9%442.4%776
$200.00Aug 7Sep 18305.6%57.1%435.1%1241.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 7Sep 18391.1%55.7%602.1%35324
$205.00Aug 7Sep 11384.3%57.9%563.6%78
$200.00Aug 7Sep 18305.6%57.1%435.1%33267
$215.00Aug 7Aug 28296.4%58.3%408.4%7228
$197.50Aug 7Aug 21322.8%66.8%383.6%487

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 32.33, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$270.00Aug 7$0.20$4.80$0.2024.00$265.20
$280.00$285.00Aug 7$0.28$4.72$0.2816.86$280.28
$265.00$270.00Aug 14$0.38$4.62$0.3812.16$265.38
$262.50$265.00Aug 7$0.20$2.30$0.2011.50$262.70
$280.00$290.00Aug 21$0.90$9.10$0.9010.11$280.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$205.00Aug 21$0.15$4.85$0.1532.33$209.85
$222.50$220.00Aug 7$0.10$2.40$0.1024.00$222.40
$210.00$200.00Aug 28$0.58$9.42$0.5816.24$209.42
$230.00$227.50Aug 7$0.15$2.35$0.1515.67$229.85
$225.00$220.00Aug 14$0.33$4.67$0.3314.15$224.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 43.44, avg 2.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$232.50Aug 7$2.40$2.40$0.1024.00$232.40
$200.00$202.50Aug 14$2.40$2.40$0.1024.00$202.40
$212.50$215.00Aug 14$2.40$2.40$0.1024.00$214.90
$197.50$200.00Aug 21$2.40$2.40$0.1024.00$199.90
$225.00$227.50Aug 7$2.35$2.35$0.1515.67$227.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$265.00Aug 7$19.55$19.55$0.4543.44$265.45
$265.00$252.50Aug 7$11.70$11.70$0.8014.62$253.30
$285.00$280.00Aug 28$4.50$4.50$0.509.00$280.50
$280.00$275.00Aug 28$4.00$4.00$1.004.00$276.00
$270.00$260.00Aug 28$7.90$7.90$2.103.76$262.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $2.56, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 7Aug 14$0.10305.6%88.7%
$202.50Aug 7Aug 14$0.30288.5%96.8%
$210.00Aug 7Aug 14$0.30391.1%84.0%
$285.00Aug 7Aug 14$0.45252.9%65.8%
$275.00Aug 7Aug 14$0.55279.2%62.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 7Aug 14$0.30302.1%64.0%
$205.00Aug 7Aug 14$0.35384.3%80.4%
$200.00Aug 7Aug 14$0.60305.6%88.7%
$197.50Aug 7Aug 21$0.62322.8%66.8%
$210.00Aug 7Aug 21$0.78391.1%61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 2.69% of stock, avg 12.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Aug 7$3.15$3.43$6.58$238.42$251.582.69%
$242.50Aug 7$4.45$2.45$6.90$235.60$249.402.82%
$240.00Aug 7$5.70$1.85$7.55$232.45$247.553.08%
$237.50Aug 7$7.80$1.35$9.15$228.35$246.653.73%
$252.50Aug 7$0.55$8.75$9.30$243.20$261.803.79%
$235.00Aug 7$10.30$0.85$11.15$223.85$246.154.55%
$232.50Aug 7$12.30$0.30$12.60$219.90$245.105.14%
$230.00Aug 7$14.70$0.28$14.98$215.02$244.986.11%
$242.50Aug 14$9.50$7.10$16.60$225.90$259.106.77%
$247.50Aug 14$7.00$9.70$16.70$230.80$264.206.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.47% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$235.00Aug 7$0.30$0.85$1.15$233.85$256.15
$255.00$217.50Aug 7$0.30$1.05$1.35$216.15$256.35
$252.50$235.00Aug 7$0.55$0.85$1.40$233.60$253.90
$252.50$217.50Aug 7$0.55$1.05$1.60$215.90$254.10
$255.00$237.50Aug 7$0.30$1.35$1.65$235.85$256.65
$252.50$237.50Aug 7$0.55$1.35$1.90$235.60$254.40
$250.00$235.00Aug 7$1.27$0.85$2.12$232.88$252.12
$255.00$240.00Aug 7$0.30$1.85$2.15$237.85$257.15
$250.00$217.50Aug 7$1.27$1.05$2.32$215.18$252.32
$252.50$240.00Aug 7$0.55$1.85$2.40$237.60$254.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 19.00, avg credit $5.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/245250/255Sep 11$4.75$0.2519.00$240.25$254.75
245/250255/260Sep 11$4.70$0.3015.67$245.30$259.70
240/245250/255Aug 28$4.65$0.3513.29$240.35$254.65
250/255260/265Sep 11$4.65$0.3513.29$250.35$264.65
230/235240/245Aug 28$4.60$0.4011.50$230.40$244.60
235/240250/255Sep 4$4.60$0.4011.50$235.40$254.60
245/250260/265Sep 11$4.60$0.4011.50$245.40$264.60
240/245255/260Aug 28$4.45$0.558.09$240.55$259.45
210/220230/240Sep 18$8.90$1.108.09$211.10$238.90
235/240245/250Aug 28$4.40$0.607.33$235.60$249.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$197.50$200.00$202.50Aug 7$0.05$2.4549.00
$255.00$260.00$265.00Sep 11$0.10$4.9049.00
$252.50$255.00$257.50Aug 14$0.10$2.4024.00
$215.00$217.50$220.00Aug 21$0.10$2.4024.00
$245.00$250.00$255.00Aug 28$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Sep 11$0.05$4.9599.00
$225.00$227.50$230.00Aug 21$0.05$2.4549.00
$255.00$260.00$265.00Sep 11$0.10$4.9049.00
$225.00$227.50$230.00Aug 7$0.07$2.4334.71
$270.00$275.00$280.00Aug 28$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.90, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$285.001:2Aug 28-$0.05$14.95
$280.00$290.001:2Aug 21-$0.37$9.63
$210.00$230.001:2Sep 11-$11.25$8.75
$260.00$270.001:2Aug 28-$1.65$8.35
$260.00$270.001:2Sep 4-$2.90$7.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$265.001:2Aug 7-$0.90$19.10
$235.00$220.001:2Sep 4-$0.90$14.10
$260.00$245.001:2Aug 28-$4.80$10.20
$210.00$200.001:2Aug 28-$1.07$8.93
$230.00$220.001:2Aug 28-$1.15$8.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 6.16%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$15.100.492.0%6.16%8.18%51415
$250.00Sep 11$13.700.492.0%5.59%7.61%711
$250.00Sep 4$12.300.482.0%5.02%7.04%--14
$255.00Sep 11$11.600.444.1%4.73%8.79%65
$260.00Sep 18$11.200.416.1%4.57%10.67%27213
$250.00Aug 28$10.300.472.0%4.20%6.22%14128
$255.00Sep 4$10.200.434.1%4.16%8.22%12
$260.00Sep 11$9.700.406.1%3.96%10.05%4--
$260.00Sep 4$8.400.386.1%3.43%9.52%13
$270.00Sep 18$8.400.3310.2%3.43%13.60%1135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,662
Total Puts 2,572
Put/Call Ratio 0.30
Net Difference 6,090

Prior's Put/Call Breakdown

Total Calls 2,560
Total Puts 2,166
Put/Call Ratio 1.00
Net Difference 394

Prior 7-Day Put/Call Summary

Total Calls 51,398
Total Puts 18,992
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All