Tour v494
TWLO
TWILIO INC A
$243.06 +25.81%
(8/7 10:25) ◀
|
Friday, August 7, 2026 (10:30am)
January 2026
|
▶ (8/7 10:35)
◀ 8/7 10:30 ▶

Option Volume

Detail
ℹ
Current (08/07 10:30am) 10,941
Calls: 8,447 (77%)
Puts: 2,494 (23%)
Prior --
Calls: 2,560 (54%)
Puts: 2,166 (46%)
Current vs Prior +0.00%
Calls: +229.96% (Calls)
Puts: +15.14% (Puts)
Prior 7-Day Total 69,220
Calls: 50,554 (73%)
Puts: 18,666 (27%)
Prior 7-Day Average 9,888
Calls: 7,222 (73%)
Puts: 2,666 (27%)
Current vs Prior 7-Day Avg +10.64%
Calls: +16.96%
Puts: -6.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:30am) $16.31M
Calls: $15.47M (95%)
Puts: $838.2K (5%)
Prior --
Calls: $1.03M (57%)
Puts: $777.5K (43%)
Current vs Prior +0.00%
Calls: +1408.01%
Puts: +7.81%
Prior 7-Day Total $67.50M
Calls: $57.16M (85%)
Puts: $10.34M (15%)
Prior 7-Day Average $9.64M
Calls: $8.17M (85%)
Puts: $1.48M (15%)
Current vs Prior 7-Day Avg +69.15%
Calls: +89.50%
Puts: -43.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:30am) 0.30
Prior 1.00
Current vs Prior -70.47%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -45.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:30am) 97,038
Calls: 57,490 (59%)
Puts: 39,548 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 575,151
Calls: 343,070 (60%)
Puts: 232,081 (40%)
Prior 7-Day Average 82,164
Calls: 49,010 (60%)
Puts: 33,154 (40%)
Current vs Prior 7-Day Avg +18.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.34% | 7.43%10.20% | 17.01%
Prior 13.76% | 15.31%16.53% | 21.43%
Current vs Prior -75.69% | -51.50%-38.28% | -20.60%
Prior 7-Day Avg 13.10% | 14.66%16.57% | 21.29%
Current vs 7-Day Avg -74.47% | -49.35%-38.42% | -20.08%
Prior 7-Day Eod 13.76% | 15.31%18.19% | 22.54%
Current vs 7-Day Eod -75.69% | -51.50%-43.92% | -24.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.06% | 22.68%
Calls: 53.75% | 20.22%
Puts: 52.38% | 25.14%
Prior 21.51% | 13.88%
Calls: 22.57% | 14.43%
Puts: 20.44% | 13.33%
Current vs Prior +146.68% | +63.40%
Prior 7-Day Avg 24.45% | 21.54%
Calls: 27.60% | 22.13%
Puts: 21.29% | 20.94%
Current vs 7-Day Avg +117.06% | +5.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($15.47M) vs puts ($838.2K). Dollar volume significantly above 7-day average (69% higher). Extreme bullish P/C ratio of 0.30 - heavy call buying (8,447 calls vs 2,494 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.8%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2142.6044.50$43.554.4%930.94197
$200.00Sep 1846.3048.70$47.505.1%650.86265
$195.00Sep 1850.4053.50$51.956.0%60.89598
$195.00Aug 2147.2050.20$48.706.2%130.96857
$197.50Aug 2144.8047.70$46.256.3%--0.9569
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1811.3011.80$11.554.3%130.348
$285.00Aug 740.5043.30$41.906.7%20.99--
$280.00Aug 2837.5040.40$38.957.4%20.841
$285.00Aug 2841.6044.90$43.257.6%40.861
$260.00Sep 1826.6028.90$27.758.3%60.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 746.5049.90$48.207.1%221.00252
$197.50Aug 744.2047.40$45.807.0%131.0081
$200.00Aug 741.6044.50$43.056.7%581.001.4K
$202.50Aug 739.2042.40$40.807.8%91.0017
$205.00Aug 736.5039.90$38.208.9%81.00309
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 740.5043.30$41.906.7%20.99--
$265.00Aug 720.5023.60$22.0514.1%--0.9410
$252.50Aug 78.7011.10$9.9024.2%20.90--
$285.00Aug 2841.6044.90$43.257.6%40.861
$280.00Aug 2837.5040.40$38.957.4%20.841

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 8.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2125.3028.30$26.8011.2%1.3K0.803.4K
$255.00Aug 215.507.70$6.6033.3%7020.361
$255.00Aug 70.100.45$0.28125.0%6320.0858
$260.00Aug 70.000.25$0.13192.3%4250.04201
$257.50Aug 70.000.40$0.20200.0%3160.068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 140.802.60$1.70105.9%2060.14--
$215.00Aug 140.702.85$1.78120.8%1920.124
$230.00Aug 70.050.50$0.28160.7%1170.07--
$200.00Aug 210.501.15$0.8378.3%960.06254
$227.50Aug 70.000.25$0.13192.3%870.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 248.4%, max 575.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 7Sep 18375.1%55.5%575.7%43698
$205.00Aug 7Sep 11369.8%56.9%549.9%16309
$280.00Aug 7Sep 18313.2%55.2%467.5%776
$195.00Aug 7Sep 18328.8%58.0%467.3%28850
$217.50Aug 7Aug 21351.5%66.9%425.6%540
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 7Sep 18375.1%55.5%575.7%35324
$205.00Aug 7Sep 11369.8%56.9%549.9%78
$195.00Aug 7Sep 18328.8%58.0%467.3%6437
$200.00Aug 7Sep 18294.4%58.6%402.5%33267
$197.50Aug 7Aug 21311.6%65.8%373.2%487

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 56.69, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$270.00Aug 7$0.20$4.80$0.2024.00$265.20
$280.00$285.00Aug 7$0.28$4.72$0.2816.86$280.28
$270.00$275.00Aug 14$0.29$4.71$0.2916.24$270.29
$262.50$265.00Aug 7$0.20$2.30$0.2011.50$262.70
$280.00$290.00Aug 21$0.90$9.10$0.9010.11$280.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$205.00Aug 14$0.13$7.37$0.1356.69$212.37
$222.50$220.00Aug 7$0.10$2.40$0.1024.00$222.40
$227.50$225.00Aug 14$0.10$2.40$0.1024.00$227.40
$210.00$205.00Aug 21$0.21$4.79$0.2122.81$209.79
$210.00$200.00Aug 28$0.58$9.42$0.5816.24$209.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 132.33, avg 3.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$217.50Aug 7$2.40$2.40$0.1024.00$217.40
$212.50$215.00Aug 14$2.40$2.40$0.1024.00$214.90
$207.50$210.00Aug 7$2.35$2.35$0.1515.67$209.85
$207.50$210.00Aug 14$2.35$2.35$0.1515.67$209.85
$212.50$215.00Aug 21$2.30$2.30$0.2011.50$214.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$265.00Aug 7$19.85$19.85$0.15132.33$265.15
$265.00$252.50Aug 7$12.15$12.15$0.3534.71$252.85
$280.00$275.00Aug 28$4.35$4.35$0.656.69$275.65
$285.00$280.00Aug 28$4.30$4.30$0.706.14$280.70
$275.00$270.00Aug 28$4.05$4.05$0.954.26$270.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $2.45, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Aug 7Aug 14$0.15277.4%94.6%
$195.00Aug 7Aug 14$0.25328.8%108.4%
$285.00Aug 7Aug 14$0.45260.9%67.8%
$207.50Aug 7Aug 14$0.50395.7%86.2%
$210.00Aug 7Aug 14$0.50375.1%82.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 7Aug 14$0.35369.8%78.4%
$195.00Aug 7Aug 21$0.45328.8%64.9%
$212.50Aug 7Aug 14$0.55288.2%67.8%
$200.00Aug 7Aug 14$0.60294.4%86.7%
$197.50Aug 7Aug 21$0.62311.6%65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 3.00% of stock, avg 12.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Aug 7$3.93$3.35$7.28$235.22$249.783.00%
$240.00Aug 7$5.40$2.42$7.82$232.18$247.823.22%
$237.50Aug 7$7.20$1.35$8.55$228.95$246.053.52%
$252.50Aug 7$0.33$9.90$10.23$242.27$262.734.21%
$235.00Aug 7$9.35$0.90$10.25$224.75$245.254.22%
$232.50Aug 7$10.90$0.95$11.85$220.65$244.354.88%
$230.00Aug 7$13.10$0.28$13.38$216.62$243.385.50%
$227.50Aug 7$16.00$0.13$16.13$211.37$243.636.64%
$245.00Aug 14$7.55$9.15$16.70$228.30$261.706.87%
$242.50Aug 14$8.90$8.20$17.10$225.40$259.607.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.51% of stock, avg 5.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$252.50$235.00Aug 7$0.33$0.90$1.23$233.77$253.73
$252.50$232.50Aug 7$0.33$0.95$1.28$231.22$253.78
$262.50$235.00Aug 7$0.50$0.90$1.40$233.60$263.90
$262.50$232.50Aug 7$0.50$0.95$1.45$231.05$263.95
$252.50$237.50Aug 7$0.33$1.35$1.68$235.82$254.18
$262.50$237.50Aug 7$0.50$1.35$1.85$235.65$264.35
$250.00$235.00Aug 7$1.00$0.90$1.90$233.10$251.90
$250.00$232.50Aug 7$1.00$0.95$1.95$230.55$251.95
$250.00$237.50Aug 7$1.00$1.35$2.35$235.15$252.35
$247.50$235.00Aug 7$1.70$0.90$2.60$232.40$250.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 26.78, avg credit $4.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200205/210Sep 4$4.82$0.1826.78$195.18$209.82
198/200205/210Aug 21$4.68$0.3214.62$195.32$209.68
195/198205/210Aug 21$4.67$0.3314.15$192.83$209.67
198/200202/205Aug 21$2.33$0.1713.71$197.67$204.83
245/250255/260Sep 11$4.65$0.3513.29$245.35$259.65
195/198202/205Aug 21$2.32$0.1812.89$195.18$204.82
240/245255/260Sep 11$4.60$0.4011.50$240.40$259.60
198/200210/212Aug 21$2.28$0.2210.36$197.72$212.28
250/260270/280Sep 18$9.10$0.9010.11$250.90$279.10
195/198210/212Aug 21$2.27$0.239.87$195.23$212.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Sep 11$0.05$4.9599.00
$230.00$232.50$235.00Aug 21$0.05$2.4549.00
$245.00$250.00$255.00Aug 28$0.15$4.8532.33
$200.00$205.00$210.00Sep 4$0.15$4.8532.33
$240.00$242.50$245.00Aug 7$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$232.50$235.00Aug 14$0.10$2.4024.00
$235.00$240.00$245.00Aug 28$0.25$4.7519.00
$220.00$230.00$240.00Sep 18$0.55$9.4517.18
$230.00$235.00$240.00Aug 21$0.30$4.7015.67
$270.00$275.00$280.00Aug 28$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-2.20, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$285.001:2Aug 28-$0.15$14.85
$280.00$290.001:2Aug 21-$0.37$9.63
$210.00$230.001:2Sep 11-$10.40$9.60
$260.00$270.001:2Aug 28-$1.90$8.10
$280.00$290.001:2Sep 18-$3.15$6.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$265.001:2Aug 7-$2.20$17.80
$235.00$220.001:2Sep 4-$0.55$14.45
$260.00$245.001:2Aug 28-$5.05$9.95
$220.00$210.001:2Aug 28-$0.21$9.79
$210.00$200.001:2Aug 28-$1.07$8.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 6.17%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Sep 11$15.000.520.8%6.17%6.97%1--
$250.00Sep 18$14.600.482.9%6.01%8.86%41415
$245.00Sep 4$13.600.510.8%5.60%6.39%15
$250.00Sep 11$13.000.472.9%5.35%8.20%711
$245.00Aug 28$11.500.500.8%4.73%5.53%49
$250.00Sep 4$11.500.472.9%4.73%7.59%--14
$255.00Sep 11$11.200.434.9%4.61%9.52%65
$260.00Sep 18$11.100.407.0%4.57%11.54%17213
$250.00Aug 28$9.600.452.9%3.95%6.80%14128
$260.00Sep 11$9.600.387.0%3.95%10.92%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,447
Total Puts 2,494
Put/Call Ratio 0.30
Net Difference 5,953

Prior's Put/Call Breakdown

Total Calls 2,560
Total Puts 2,166
Put/Call Ratio 1.00
Net Difference 394

Prior 7-Day Put/Call Summary

Total Calls 50,554
Total Puts 18,666
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All