Tour v494
TWLO
TWILIO INC A
$243.75 +26.16%
(8/7 10:20) ◀
|
Friday, August 7, 2026 (10:25am)
January 2026
|
▶ (8/7 10:30)
◀ 8/7 10:25 ▶

Option Volume

Detail
ℹ
Current (08/07 10:25am) 10,524
Calls: 8,143 (77%)
Puts: 2,381 (23%)
Prior --
Calls: 2,560 (54%)
Puts: 2,166 (46%)
Current vs Prior +0.00%
Calls: +218.09% (Calls)
Puts: +9.93% (Puts)
Prior 7-Day Total 68,048
Calls: 49,707 (73%)
Puts: 18,341 (27%)
Prior 7-Day Average 9,721
Calls: 7,101 (73%)
Puts: 2,620 (27%)
Current vs Prior 7-Day Avg +8.26%
Calls: +14.67%
Puts: -9.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:25am) $15.28M
Calls: $14.48M (95%)
Puts: $804.5K (5%)
Prior --
Calls: $1.03M (57%)
Puts: $777.5K (43%)
Current vs Prior +0.00%
Calls: +1311.11%
Puts: +3.47%
Prior 7-Day Total $64.89M
Calls: $54.71M (84%)
Puts: $10.19M (16%)
Prior 7-Day Average $9.27M
Calls: $7.82M (84%)
Puts: $1.46M (16%)
Current vs Prior 7-Day Avg +64.86%
Calls: +85.27%
Puts: -44.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:25am) 0.29
Prior 1.00
Current vs Prior -70.76%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -46.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:25am) 97,038
Calls: 57,490 (59%)
Puts: 39,548 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 575,151
Calls: 343,070 (60%)
Puts: 232,081 (40%)
Prior 7-Day Average 82,164
Calls: 49,010 (60%)
Puts: 33,154 (40%)
Current vs Prior 7-Day Avg +18.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.61% | 7.45%10.19% | 16.70%
Prior 13.76% | 15.31%16.53% | 21.43%
Current vs Prior -73.76% | -51.37%-38.33% | -22.07%
Prior 7-Day Avg 13.10% | 14.66%16.57% | 21.29%
Current vs 7-Day Avg -72.44% | -49.21%-38.47% | -21.56%
Prior 7-Day Eod 13.76% | 15.31%18.19% | 22.54%
Current vs 7-Day Eod -73.76% | -51.37%-43.96% | -25.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.95% | 21.49%
Calls: 49.35% | 21.47%
Puts: 54.55% | 21.51%
Prior 21.51% | 13.88%
Calls: 22.57% | 14.43%
Puts: 20.44% | 13.33%
Current vs Prior +141.52% | +54.83%
Prior 7-Day Avg 24.45% | 21.54%
Calls: 27.60% | 22.13%
Puts: 21.29% | 20.94%
Current vs 7-Day Avg +112.52% | -0.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($14.48M) vs puts ($804.5K). Dollar volume significantly above 7-day average (65% higher). Extreme bullish P/C ratio of 0.29 - heavy call buying (8,143 calls vs 2,381 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.8%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 1141.3043.40$42.355.0%20.85--
$200.00Aug 1442.4045.00$43.705.9%380.9451
$197.50Aug 2145.5048.30$46.906.0%--0.9569
$200.00Aug 2142.9045.60$44.256.1%930.94197
$195.00Sep 1149.1052.20$50.656.1%50.902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1820.2021.30$20.755.3%50.52--
$240.00Sep 1815.0015.90$15.455.8%80.431
$285.00Aug 2841.8044.60$43.206.5%40.861
$220.00Sep 187.407.90$7.656.5%40.2618
$280.00Aug 2837.5040.10$38.806.7%20.841

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 746.5049.70$48.106.7%221.00252
$197.50Aug 744.0047.20$45.607.0%131.0081
$200.00Aug 741.5044.60$43.057.2%581.001.4K
$202.50Aug 738.9042.20$40.558.1%91.0017
$205.00Aug 736.5039.70$38.108.4%81.00309
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 740.4043.60$42.007.6%20.99--
$265.00Aug 720.4023.10$21.7512.4%--0.9410
$252.50Aug 78.5011.40$9.9529.1%20.88--
$285.00Aug 2841.8044.60$43.206.5%40.861
$280.00Aug 2837.5040.10$38.806.7%20.841

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 8.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2124.7027.80$26.2511.8%1.2K0.803.4K
$255.00Aug 214.507.50$6.0050.0%7020.351
$255.00Aug 70.050.60$0.33166.7%6310.0958
$260.00Aug 70.000.25$0.13192.3%4250.04201
$257.50Aug 70.000.40$0.20200.0%3060.068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 140.802.60$1.70105.9%2000.14--
$215.00Aug 140.702.85$1.78120.8%1860.124
$230.00Aug 70.150.50$0.33106.1%1160.08--
$200.00Aug 210.501.15$0.8378.3%960.06254
$227.50Aug 70.000.35$0.18194.4%870.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 254.0%, max 567.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 7Sep 18371.4%55.7%567.4%43698
$205.00Aug 7Sep 11366.2%56.6%547.5%10309
$280.00Aug 7Sep 18311.9%54.5%471.9%776
$195.00Aug 7Sep 18325.7%58.5%456.6%28850
$275.00Aug 7Sep 11291.5%54.4%436.3%2628
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 7Sep 18371.4%55.7%567.4%34324
$205.00Aug 7Sep 4366.2%59.2%518.4%218
$195.00Aug 7Sep 18325.7%58.5%456.6%6437
$200.00Aug 7Sep 18291.6%58.0%403.1%33267
$197.50Aug 7Aug 21308.6%65.3%372.7%487

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 29.00, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$270.00Aug 7$0.20$4.80$0.2024.00$265.20
$255.00$257.50Aug 7$0.13$2.37$0.1318.23$255.13
$265.00$270.00Aug 14$0.27$4.73$0.2717.52$265.27
$280.00$285.00Aug 7$0.28$4.72$0.2816.86$280.28
$280.00$290.00Aug 21$0.58$9.42$0.5816.24$280.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$205.00Aug 14$0.25$7.25$0.2529.00$212.25
$222.50$220.00Aug 7$0.10$2.40$0.1024.00$222.40
$210.00$200.00Aug 28$0.53$9.47$0.5317.87$209.47
$230.00$227.50Aug 7$0.15$2.35$0.1515.67$229.85
$215.00$212.50Aug 21$0.15$2.35$0.1515.67$214.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 24.00, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$207.50Aug 14$2.40$2.40$0.1024.00$207.40
$202.50$205.00Aug 21$2.40$2.40$0.1024.00$204.90
$215.00$217.50Aug 7$2.35$2.35$0.1515.67$217.35
$227.50$230.00Aug 7$2.35$2.35$0.1515.67$229.85
$200.00$202.50Aug 21$2.35$2.35$0.1515.67$202.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$252.50Aug 7$11.80$11.80$0.7016.86$253.20
$285.00$280.00Aug 28$4.40$4.40$0.607.33$280.60
$280.00$275.00Aug 28$4.15$4.15$0.854.88$275.85
$275.00$270.00Aug 28$4.00$4.00$1.004.00$271.00
$265.00$255.00Aug 14$7.95$7.95$2.053.88$257.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $2.33, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.30308.6%103.4%
$207.50Aug 7Aug 14$0.35391.9%86.2%
$195.00Aug 7Aug 14$0.40325.7%108.4%
$285.00Aug 7Aug 14$0.45259.8%67.8%
$205.00Aug 7Aug 14$0.50366.2%78.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 7Aug 14$0.35366.2%78.4%
$195.00Aug 7Aug 21$0.45325.7%64.4%
$200.00Aug 7Aug 14$0.60291.6%86.7%
$197.50Aug 7Aug 21$0.62308.6%65.3%
$212.50Aug 7Aug 14$0.67285.2%70.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.97% of stock, avg 12.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Aug 7$3.85$3.40$7.25$235.25$249.752.97%
$240.00Aug 7$5.90$2.95$8.85$231.15$248.853.63%
$237.50Aug 7$7.65$2.20$9.85$227.65$247.354.04%
$235.00Aug 7$8.95$1.00$9.95$225.05$244.954.08%
$252.50Aug 7$0.48$9.95$10.43$242.07$262.934.28%
$232.50Aug 7$11.20$1.08$12.28$220.22$244.785.04%
$230.00Aug 7$13.45$0.33$13.78$216.22$243.785.65%
$227.50Aug 7$15.80$0.18$15.98$211.52$243.486.56%
$245.00Aug 14$7.55$9.30$16.85$228.15$261.856.91%
$242.50Aug 14$8.85$8.05$16.90$225.60$259.406.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.55% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$235.00Aug 7$0.33$1.00$1.33$233.67$256.33
$255.00$232.50Aug 7$0.33$1.08$1.41$231.09$256.41
$252.50$235.00Aug 7$0.48$1.00$1.48$233.52$253.98
$252.50$232.50Aug 7$0.48$1.08$1.56$230.94$254.06
$250.00$235.00Aug 7$0.95$1.00$1.95$233.05$251.95
$250.00$232.50Aug 7$0.95$1.08$2.03$230.47$252.03
$255.00$237.50Aug 7$0.33$2.20$2.53$234.97$257.53
$247.50$235.00Aug 7$1.60$1.00$2.60$232.40$250.10
$247.50$232.50Aug 7$1.60$1.08$2.68$229.82$250.18
$252.50$237.50Aug 7$0.48$2.20$2.68$234.82$255.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 19.00, avg credit $4.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/245250/255Sep 11$4.75$0.2519.00$240.25$254.75
240/245255/260Sep 11$4.75$0.2519.00$240.25$259.75
195/200210/215Sep 4$4.73$0.2717.52$195.27$214.73
245/250255/260Sep 11$4.70$0.3015.67$245.30$259.70
200/205210/215Sep 4$4.62$0.3812.16$200.38$214.62
198/200205/210Aug 21$4.53$0.479.64$195.47$209.53
195/198205/210Aug 21$4.52$0.489.42$192.98$209.52
195/200205/215Aug 28$8.67$1.336.52$191.33$213.67
210/212220/222Aug 21$2.15$0.356.14$210.35$222.15
220/230240/250Sep 18$8.60$1.406.14$221.40$248.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 21$0.05$4.9599.00
$197.50$200.00$202.50Aug 7$0.05$2.4549.00
$200.00$202.50$205.00Aug 7$0.05$2.4549.00
$235.00$240.00$245.00Aug 28$0.10$4.9049.00
$255.00$257.50$260.00Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Aug 21$0.05$4.9599.00
$270.00$275.00$280.00Aug 28$0.15$4.8532.33
$245.00$250.00$255.00Sep 11$0.15$4.8532.33
$225.00$227.50$230.00Aug 7$0.12$2.3819.83
$275.00$280.00$285.00Aug 28$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-1.50, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$230.001:2Sep 11-$10.15$9.85
$280.00$290.001:2Aug 21-$0.69$9.31
$260.00$270.001:2Aug 28-$1.45$8.55
$260.00$270.001:2Sep 4-$2.85$7.15
$280.00$290.001:2Sep 18-$3.30$6.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$265.001:2Aug 7-$1.50$18.50
$235.00$220.001:2Sep 4-$1.10$13.90
$260.00$245.001:2Aug 28-$4.60$10.40
$220.00$210.001:2Aug 28-$0.01$9.99
$210.00$200.001:2Aug 28-$1.17$8.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 6.48%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Sep 11$15.800.520.5%6.48%6.99%1--
$245.00Sep 4$13.700.510.5%5.62%6.13%15
$250.00Sep 18$13.500.482.6%5.54%8.10%30415
$250.00Sep 11$12.900.472.6%5.29%7.86%711
$245.00Aug 28$11.800.510.5%4.84%5.35%39
$250.00Sep 4$11.500.462.6%4.72%7.28%--14
$255.00Sep 11$11.000.434.6%4.51%9.13%65
$260.00Sep 18$10.300.406.7%4.23%10.89%16213
$250.00Aug 28$9.600.452.6%3.94%6.50%14128
$255.00Sep 4$9.500.414.6%3.90%8.51%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,143
Total Puts 2,381
Put/Call Ratio 0.29
Net Difference 5,762

Prior's Put/Call Breakdown

Total Calls 2,560
Total Puts 2,166
Put/Call Ratio 1.00
Net Difference 394

Prior 7-Day Put/Call Summary

Total Calls 49,707
Total Puts 18,341
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All