TWLO - Options Database

TWLO

TWILIO INC A

$243.10 +25.83%

(8/7 10:15) ◀

Friday, August 7, 2026 (10:20am)

▶ (8/7 10:25)

◀ 8/7 10:20 ▶

Option Volume

Detail

ℹ

Current (08/07 10:20am) 10,159

Calls: 7,858 (77%)

Puts: 2,301 (23%)

Prior --

Calls: 2,560 (54%)

Puts: 2,166 (46%)

Current vs Prior +0.00%

Calls: +206.95% (Calls)

Puts: +6.23% (Puts)

Prior 7-Day Total 66,680

Calls: 48,763 (73%)

Puts: 17,917 (27%)

Prior 7-Day Average 9,525

Calls: 6,966 (73%)

Puts: 2,559 (27%)

Current vs Prior 7-Day Avg +6.65%

Calls: +12.80%

Puts: -10.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07 10:20am) $14.53M

Calls: $13.77M (95%)

Puts: $756.8K (5%)

Prior --

Calls: $1.03M (57%)

Puts: $777.5K (43%)

Current vs Prior +0.00%

Calls: +1242.37%

Puts: -2.67%

Prior 7-Day Total $62.33M

Calls: $52.28M (84%)

Puts: $10.04M (16%)

Prior 7-Day Average $8.90M

Calls: $7.47M (84%)

Puts: $1.43M (16%)

Current vs Prior 7-Day Avg +63.19%

Calls: +84.41%

Puts: -47.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07 10:20am) 0.29

Prior 1.00

Current vs Prior -70.72%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -45.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/07 10:20am) 97,038

Calls: 57,490 (59%)

Puts: 39,548 (41%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 575,151

Calls: 343,070 (60%)

Puts: 232,081 (40%)

Prior 7-Day Average 82,164

Calls: 49,010 (60%)

Puts: 33,154 (40%)

Current vs Prior 7-Day Avg +18.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 3.66% | 7.73%10.37% | 16.74%

Prior 13.76% | 15.31%16.53% | 21.43%

Current vs Prior -73.39% | -49.50%-37.29% | -21.86%

Prior 7-Day Avg 13.10% | 14.66%16.57% | 21.29%

Current vs 7-Day Avg -72.06% | -47.25%-37.44% | -21.35%

Prior 7-Day Eod 13.76% | 15.31%18.19% | 22.54%

Current vs 7-Day Eod -73.39% | -49.50%-43.02% | -25.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 57.41% | 15.89%

Calls: 57.14% | 13.04%

Puts: 57.69% | 18.75%

Prior 21.51% | 13.88%

Calls: 22.57% | 14.43%

Puts: 20.44% | 13.33%

Current vs Prior +166.90% | +14.48%

Prior 7-Day Avg 24.45% | 21.54%

Calls: 27.60% | 22.13%

Puts: 21.29% | 20.94%

Current vs 7-Day Avg +134.85% | -26.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($13.77M) vs puts ($756.8K). Dollar volume significantly above 7-day average (63% higher). Extreme bullish P/C ratio of 0.29 - heavy call buying (7,858 calls vs 2,301 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.6%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 7	37.70	39.10	$38.40	3.6%	7	1.00	309
$195.00	Sep 18	49.90	52.80	$51.35	5.6%	6	0.88	598
$200.00	Aug 7	41.70	44.20	$42.95	5.8%	57	1.00	1.4K
$195.00	Aug 21	46.80	49.80	$48.30	6.2%	13	1.00	857
$195.00	Sep 11	48.50	51.70	$50.10	6.4%	3	0.90	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	20.50	21.60	$21.05	5.2%	5	0.53	--
$285.00	Aug 28	42.40	45.30	$43.85	6.6%	4	0.86	1
$285.00	Aug 7	40.40	43.20	$41.80	6.7%	2	0.99	--
$280.00	Aug 28	38.10	41.00	$39.55	7.3%	2	0.85	1
$230.00	Sep 18	11.00	11.90	$11.45	7.9%	13	0.35	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 7	46.10	49.20	$47.65	6.5%	22	1.00	252
$197.50	Aug 7	43.60	46.70	$45.15	6.9%	13	1.00	81
$200.00	Aug 7	41.70	44.20	$42.95	5.8%	57	1.00	1.4K
$202.50	Aug 7	38.60	42.20	$40.40	8.9%	9	1.00	17
$205.00	Aug 7	37.70	39.10	$38.40	3.6%	7	1.00	309

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 7	40.40	43.20	$41.80	6.7%	2	0.99	--
$265.00	Aug 7	20.40	24.00	$22.20	16.2%	--	0.94	10
$285.00	Aug 28	42.40	45.30	$43.85	6.6%	4	0.86	1
$280.00	Aug 28	38.10	41.00	$39.55	7.3%	2	0.85	1
$265.00	Aug 14	22.80	25.60	$24.20	11.6%	4	0.84	1

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 8.1K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	24.50	27.70	$26.10	12.3%	1.2K	0.80	3.4K
$255.00	Aug 21	4.40	7.50	$5.95	52.1%	702	0.34	1
$255.00	Aug 7	0.10	0.60	$0.35	142.9%	593	0.09	58
$260.00	Aug 7	0.00	0.25	$0.13	192.3%	425	0.04	201
$257.50	Aug 7	0.00	0.40	$0.20	200.0%	306	0.05	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 14	0.95	2.70	$1.83	95.6%	187	0.14	--
$215.00	Aug 14	0.70	2.90	$1.80	122.2%	173	0.12	4
$230.00	Aug 7	0.15	0.60	$0.38	118.4%	115	0.08	--
$200.00	Aug 21	0.50	1.15	$0.83	78.3%	96	0.06	254
$227.50	Aug 7	0.00	0.60	$0.30	200.0%	87	0.06	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 252.4%, max 562.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Aug 7	Sep 18	366.4%	55.3%	562.3%	40	698
$205.00	Aug 7	Sep 4	361.5%	59.1%	511.6%	9	309
$280.00	Aug 7	Sep 18	311.9%	55.2%	465.5%	7	76
$195.00	Aug 7	Sep 18	321.8%	58.2%	452.8%	28	850
$275.00	Aug 7	Sep 11	291.8%	54.9%	431.6%	26	28

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Aug 7	Sep 18	366.4%	55.3%	562.3%	34	324
$205.00	Aug 7	Sep 4	361.5%	59.1%	511.6%	2	18
$195.00	Aug 7	Sep 18	321.8%	58.2%	452.8%	6	437
$200.00	Aug 7	Sep 18	287.9%	59.8%	381.8%	33	267
$197.50	Aug 7	Aug 21	304.8%	64.6%	372.0%	3	87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 37.46, avg 4.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$280.00	Aug 21	$0.13	$4.87	$0.13	37.46	$275.13
$265.00	$270.00	Aug 7	$0.20	$4.80	$0.20	24.00	$265.20
$265.00	$270.00	Aug 14	$0.20	$4.80	$0.20	24.00	$265.20
$280.00	$285.00	Aug 7	$0.28	$4.72	$0.28	16.86	$280.28
$280.00	$290.00	Aug 21	$0.58	$9.42	$0.58	16.24	$280.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$222.50	$220.00	Aug 7	$0.13	$2.37	$0.13	18.23	$222.37
$210.00	$200.00	Aug 28	$0.53	$9.47	$0.53	17.87	$209.47
$227.50	$225.00	Aug 7	$0.15	$2.35	$0.15	15.67	$227.35
$197.50	$195.00	Aug 21	$0.15	$2.35	$0.15	15.67	$197.35
$200.00	$195.00	Aug 28	$0.32	$4.68	$0.32	14.62	$199.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 49.00, avg 2.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$207.50	$210.00	Aug 14	$2.40	$2.40	$0.10	24.00	$209.90
$220.00	$225.00	Aug 14	$4.75	$4.75	$0.25	19.00	$224.75
$205.00	$210.00	Aug 21	$4.65	$4.65	$0.35	13.29	$209.65
$225.00	$227.50	Aug 7	$2.30	$2.30	$0.20	11.50	$227.30
$230.00	$232.50	Aug 7	$2.30	$2.30	$0.20	11.50	$232.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$265.00	Aug 7	$19.60	$19.60	$0.40	49.00	$265.40
$280.00	$275.00	Aug 28	$4.35	$4.35	$0.65	6.69	$275.65
$285.00	$280.00	Aug 28	$4.30	$4.30	$0.70	6.14	$280.70
$275.00	$270.00	Aug 28	$4.20	$4.20	$0.80	5.25	$270.80
$265.00	$242.50	Aug 7	$18.65	$18.65	$3.85	4.84	$246.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $2.52, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Aug 7	Aug 14	$0.15	287.9%	86.8%
$195.00	Aug 7	Aug 14	$0.25	321.8%	108.5%
$202.50	Aug 7	Aug 14	$0.25	271.1%	95.3%
$197.50	Aug 7	Aug 14	$0.45	304.8%	104.1%
$285.00	Aug 7	Aug 14	$0.45	259.7%	67.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Aug 7	Aug 21	$0.47	321.8%	64.4%
$200.00	Aug 7	Aug 14	$0.60	287.9%	86.8%
$197.50	Aug 7	Aug 21	$0.62	304.8%	64.6%
$212.50	Aug 7	Aug 14	$0.67	281.1%	70.4%
$250.00	Sep 11	Sep 18	$0.80	56.5%	54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 2.98% of stock, avg 12.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$242.50	Aug 7	$3.70	$3.55	$7.25	$235.25	$249.75	2.98%
$240.00	Aug 7	$5.15	$3.00	$8.15	$231.85	$248.15	3.35%
$237.50	Aug 7	$6.95	$2.35	$9.30	$228.20	$246.80	3.83%
$235.00	Aug 7	$8.70	$1.55	$10.25	$224.75	$245.25	4.22%
$232.50	Aug 7	$10.60	$1.08	$11.68	$220.82	$244.18	4.80%
$230.00	Aug 7	$12.90	$0.38	$13.28	$216.72	$243.28	5.46%
$227.50	Aug 7	$15.35	$0.30	$15.65	$211.85	$243.15	6.44%
$245.00	Aug 14	$7.40	$9.60	$17.00	$228.00	$262.00	6.99%
$240.00	Aug 14	$9.70	$7.75	$17.45	$222.55	$257.45	7.18%
$242.50	Aug 14	$9.20	$8.35	$17.55	$224.95	$260.05	7.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.59% of stock, avg 5.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$232.50	Aug 7	$0.35	$1.08	$1.43	$231.07	$256.43
$252.50	$232.50	Aug 7	$0.53	$1.08	$1.61	$230.89	$254.11
$255.00	$235.00	Aug 7	$0.35	$1.55	$1.90	$233.10	$256.90
$252.50	$235.00	Aug 7	$0.53	$1.55	$2.08	$232.92	$254.58
$250.00	$232.50	Aug 7	$1.05	$1.08	$2.13	$230.37	$252.13
$247.50	$232.50	Aug 7	$1.43	$1.08	$2.51	$229.99	$250.01
$250.00	$235.00	Aug 7	$1.05	$1.55	$2.60	$232.40	$252.60
$255.00	$237.50	Aug 7	$0.35	$2.35	$2.70	$234.80	$257.70
$252.50	$237.50	Aug 7	$0.53	$2.35	$2.88	$234.62	$255.38
$247.50	$235.00	Aug 7	$1.43	$1.55	$2.98	$232.02	$250.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 40.67, avg credit $4.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
195/200	210/215	Sep 4	$4.88	$0.12	40.67	$195.12	$214.88
198/200	205/210	Aug 21	$4.83	$0.17	28.41	$195.17	$209.83
195/198	200/202	Aug 21	$2.40	$0.10	24.00	$195.10	$202.40
195/198	205/210	Aug 21	$4.80	$0.20	24.00	$192.70	$209.80
240/245	250/255	Sep 11	$4.80	$0.20	24.00	$240.20	$254.80
200/205	210/215	Sep 4	$4.77	$0.23	20.74	$200.23	$214.77
198/200	202/205	Aug 21	$2.38	$0.12	19.83	$197.62	$204.88
195/198	202/205	Aug 21	$2.35	$0.15	15.67	$195.15	$204.85
195/200	205/210	Sep 4	$4.68	$0.32	14.62	$195.32	$209.68
240/245	255/260	Sep 11	$4.65	$0.35	13.29	$240.35	$259.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$260.00	$270.00	Sep 18	$0.05	$9.95	199.00
$255.00	$260.00	$265.00	Aug 21	$0.10	$4.90	49.00
$240.00	$245.00	$250.00	Sep 4	$0.10	$4.90	49.00
$270.00	$280.00	$290.00	Sep 18	$0.20	$9.80	49.00
$265.00	$270.00	$275.00	Aug 7	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Aug 28	$0.15	$4.85	32.33
$200.00	$205.00	$210.00	Aug 21	$0.23	$4.77	20.74
$245.00	$250.00	$255.00	Sep 11	$0.30	$4.70	15.67
$210.00	$220.00	$230.00	Sep 18	$0.70	$9.30	13.29
$230.00	$240.00	$250.00	Sep 18	$0.70	$9.30	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-2.60, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$230.00	1:2	Sep 11	-$9.65	$10.35
$280.00	$290.00	1:2	Aug 21	-$0.69	$9.31
$260.00	$270.00	1:2	Aug 28	-$1.55	$8.45
$260.00	$270.00	1:2	Sep 4	-$2.85	$7.15
$280.00	$290.00	1:2	Sep 18	-$3.00	$7.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$265.00	1:2	Aug 7	-$2.60	$17.40
$235.00	$220.00	1:2	Sep 4	-$0.95	$14.05
$210.00	$200.00	1:2	Aug 28	-$1.17	$8.83
$220.00	$210.00	1:2	Sep 18	-$2.65	$7.35
$210.00	$200.00	1:2	Sep 18	-$2.75	$7.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 6.13%, avg 2.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Sep 11	$14.90	0.51	0.8%	6.13%	6.91%	1	--
$245.00	Sep 4	$13.50	0.51	0.8%	5.55%	6.33%	1	5
$250.00	Sep 18	$13.50	0.47	2.8%	5.55%	8.39%	29	415
$250.00	Sep 11	$12.70	0.47	2.8%	5.22%	8.06%	7	11
$245.00	Aug 28	$11.50	0.50	0.8%	4.73%	5.51%	3	9
$250.00	Sep 4	$11.30	0.46	2.8%	4.65%	7.49%	--	14
$255.00	Sep 11	$10.70	0.42	4.9%	4.40%	9.30%	6	5
$260.00	Sep 18	$10.30	0.39	7.0%	4.24%	11.19%	16	213
$250.00	Aug 28	$9.40	0.44	2.8%	3.87%	6.71%	14	128
$260.00	Sep 11	$8.90	0.38	7.0%	3.66%	10.61%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,858

Total Puts 2,301

Put/Call Ratio 0.29

Net Difference 5,557

Prior's Put/Call Breakdown

Total Calls 2,560

Total Puts 2,166

Put/Call Ratio 1.00

Net Difference 394

Prior 7-Day Put/Call Summary

Total Calls 48,763

Total Puts 17,917

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card