Tour v494
TWLO
TWILIO INC A
$241.54 +25.02%
(8/7 10:10) ◀
|
Friday, August 7, 2026 (10:15am)
January 2026
|
▶ (8/7 10:20)
◀ 8/7 10:15 ▶

Option Volume

Detail
ℹ
Current (08/07 10:15am) 9,771
Calls: 7,603 (78%)
Puts: 2,168 (22%)
Prior --
Calls: 2,560 (54%)
Puts: 2,166 (46%)
Current vs Prior +0.00%
Calls: +196.99% (Calls)
Puts: +0.09% (Puts)
Prior 7-Day Total 64,501
Calls: 47,044 (73%)
Puts: 17,457 (27%)
Prior 7-Day Average 9,214
Calls: 6,720 (73%)
Puts: 2,493 (27%)
Current vs Prior 7-Day Avg +6.04%
Calls: +13.13%
Puts: -13.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:15am) $13.64M
Calls: $12.94M (95%)
Puts: $704.3K (5%)
Prior --
Calls: $1.03M (57%)
Puts: $777.5K (43%)
Current vs Prior +0.00%
Calls: +1161.11%
Puts: -9.42%
Prior 7-Day Total $58.14M
Calls: $48.18M (83%)
Puts: $9.96M (17%)
Prior 7-Day Average $8.31M
Calls: $6.88M (83%)
Puts: $1.42M (17%)
Current vs Prior 7-Day Avg +64.29%
Calls: +88.01%
Puts: -50.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:15am) 0.29
Prior 1.00
Current vs Prior -71.48%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -47.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:15am) 97,038
Calls: 57,490 (59%)
Puts: 39,548 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 575,151
Calls: 343,070 (60%)
Puts: 232,081 (40%)
Prior 7-Day Average 82,164
Calls: 49,010 (60%)
Puts: 33,154 (40%)
Current vs Prior 7-Day Avg +18.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.42% | 7.85%10.39% | 16.95%
Prior 13.76% | 15.31%16.53% | 21.43%
Current vs Prior -75.17% | -48.76%-37.14% | -20.88%
Prior 7-Day Avg 13.10% | 14.66%16.57% | 21.29%
Current vs 7-Day Avg -73.93% | -46.49%-37.29% | -20.35%
Prior 7-Day Eod 13.76% | 15.31%18.19% | 22.54%
Current vs 7-Day Eod -75.17% | -48.76%-42.88% | -24.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.64% | 25.78%
Calls: 35.29% | 21.51%
Puts: 30.00% | 30.05%
Prior 21.51% | 13.88%
Calls: 22.57% | 14.43%
Puts: 20.44% | 13.33%
Current vs Prior +51.74% | +85.73%
Prior 7-Day Avg 24.45% | 21.54%
Calls: 27.60% | 22.13%
Puts: 21.29% | 20.94%
Current vs 7-Day Avg +33.52% | +19.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($12.94M) vs puts ($704.3K). Dollar volume significantly above 7-day average (64% higher). Extreme bullish P/C ratio of 0.29 - heavy call buying (7,603 calls vs 2,168 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 8.1%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1848.4051.50$49.956.2%60.88598
$200.00Aug 2140.9043.60$42.256.4%920.94197
$197.50Aug 742.6045.50$44.056.6%131.0081
$200.00Aug 1440.6043.40$42.006.7%361.0051
$197.50Aug 2143.2046.20$44.706.7%--0.9569
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 2843.8046.70$45.256.4%40.871
$285.00Aug 742.5045.40$43.956.6%20.99--
$270.00Aug 2831.0033.40$32.207.5%10.781
$280.00Aug 2839.3042.60$40.958.1%20.851
$275.00Aug 2835.2038.20$36.708.2%10.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 744.6048.00$46.307.3%221.00252
$197.50Aug 742.6045.50$44.056.6%131.0081
$200.00Aug 739.6042.50$41.057.1%551.001.4K
$202.50Aug 737.4040.50$38.958.0%91.0017
$200.00Aug 1440.6043.40$42.006.7%361.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 742.5045.40$43.956.6%20.99--
$265.00Aug 722.2024.70$23.4510.7%--0.9510
$285.00Aug 2843.8046.70$45.256.4%40.871
$280.00Aug 2839.3042.60$40.958.1%20.851
$270.00Aug 2129.3032.80$31.0511.3%--0.8313

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 7.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2123.2026.10$24.6511.8%1.2K0.793.4K
$255.00Aug 214.407.40$5.9050.8%7020.331
$255.00Aug 70.050.60$0.33166.7%5900.0858
$260.00Aug 70.000.25$0.13192.3%4250.03201
$257.50Aug 70.000.40$0.20200.0%3060.058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 141.702.60$2.1541.9%1720.17--
$215.00Aug 140.702.90$1.80122.2%1590.134
$230.00Aug 70.400.70$0.5554.5%1000.11--
$200.00Aug 210.501.15$0.8378.3%960.06254
$227.50Aug 70.050.70$0.38171.1%870.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 253.0%, max 557.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 7Sep 18354.1%53.9%557.0%39698
$205.00Aug 7Sep 4350.3%58.6%497.3%9309
$280.00Aug 7Sep 18318.8%56.2%466.9%776
$195.00Aug 7Sep 18313.0%57.4%445.1%28850
$275.00Aug 7Sep 11299.3%56.8%427.1%2628
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 7Sep 18354.1%53.9%557.0%34324
$205.00Aug 7Sep 4350.3%58.6%497.3%118
$195.00Aug 7Sep 18313.0%57.4%445.1%6437
$200.00Aug 7Sep 18279.3%58.1%380.8%33267
$197.50Aug 7Aug 21296.1%62.6%372.6%387

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 37.46, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$280.00Aug 21$0.13$4.87$0.1337.46$275.13
$265.00$270.00Aug 7$0.20$4.80$0.2024.00$265.20
$270.00$275.00Aug 14$0.23$4.77$0.2320.74$270.23
$255.00$257.50Aug 7$0.13$2.37$0.1318.23$255.13
$280.00$285.00Aug 7$0.28$4.72$0.2816.86$280.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$222.50$220.00Aug 7$0.13$2.37$0.1318.23$222.37
$210.00$200.00Aug 28$0.62$9.38$0.6215.13$209.38
$230.00$227.50Aug 7$0.17$2.33$0.1713.71$229.83
$220.00$215.00Aug 14$0.35$4.65$0.3513.29$219.65
$227.50$225.00Aug 7$0.18$2.32$0.1812.89$227.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 24.00, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$217.50Aug 7$2.40$2.40$0.1024.00$217.40
$225.00$227.50Aug 7$2.35$2.35$0.1515.67$227.35
$217.50$220.00Aug 14$2.35$2.35$0.1515.67$219.85
$195.00$197.50Aug 14$2.30$2.30$0.2011.50$197.30
$205.00$210.00Aug 21$4.60$4.60$0.4011.50$209.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$270.00Aug 28$4.50$4.50$0.509.00$270.50
$285.00$280.00Aug 28$4.30$4.30$0.706.14$280.70
$280.00$275.00Aug 28$4.25$4.25$0.755.67$275.75
$265.00$240.00Aug 7$20.10$20.10$4.904.10$244.90
$265.00$255.00Aug 14$8.00$8.00$2.004.00$257.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $2.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.05296.1%100.1%
$195.00Aug 7Aug 14$0.10313.0%104.6%
$207.50Aug 7Aug 14$0.30374.5%83.4%
$275.00Aug 7Aug 14$0.45299.3%66.8%
$205.00Aug 7Aug 14$0.50350.3%87.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 7Aug 21$0.57313.0%65.4%
$197.50Aug 7Aug 21$0.60296.1%62.6%
$200.00Aug 7Aug 14$0.60279.3%60.5%
$212.50Aug 7Aug 14$0.67270.4%66.3%
$250.00Sep 11Sep 18$0.9056.6%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 3.15% of stock, avg 12.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 7$4.25$3.35$7.60$232.40$247.603.15%
$237.50Aug 7$5.95$2.65$8.60$228.90$246.103.56%
$235.00Aug 7$7.45$1.55$9.00$226.00$244.003.73%
$232.50Aug 7$9.65$1.10$10.75$221.75$243.254.45%
$230.00Aug 7$11.70$0.55$12.25$217.75$242.255.07%
$227.50Aug 7$13.85$0.38$14.23$213.27$241.735.89%
$225.00Aug 7$16.20$0.20$16.40$208.60$241.406.79%
$240.00Aug 14$9.30$8.15$17.45$222.55$257.457.22%
$237.50Aug 14$10.65$7.05$17.70$219.80$255.207.33%
$245.00Aug 14$7.05$10.85$17.90$227.10$262.907.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.43% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$252.50$230.00Aug 7$0.50$0.55$1.05$228.95$253.55
$250.00$230.00Aug 7$0.85$0.55$1.40$228.60$251.40
$252.50$232.50Aug 7$0.50$1.10$1.60$230.90$254.10
$250.00$232.50Aug 7$0.85$1.10$1.95$230.55$251.95
$252.50$235.00Aug 7$0.50$1.55$2.05$232.95$254.55
$247.50$230.00Aug 7$1.75$0.55$2.30$227.70$249.80
$250.00$235.00Aug 7$0.85$1.55$2.40$232.60$252.40
$245.00$230.00Aug 7$1.98$0.55$2.53$227.47$247.53
$247.50$232.50Aug 7$1.75$1.10$2.85$229.65$250.35
$245.00$232.50Aug 7$1.98$1.10$3.08$229.42$248.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 24.00, avg credit $4.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
198/200205/210Aug 21$4.80$0.2024.00$195.20$209.80
240/245250/255Sep 11$4.70$0.3015.67$240.30$254.70
250/255260/265Sep 11$4.65$0.3513.29$250.35$264.65
200/205210/215Sep 4$4.57$0.4310.63$200.43$214.57
198/200202/205Aug 21$2.25$0.259.00$197.75$204.75
198/200218/220Aug 21$2.25$0.259.00$197.75$219.75
198/200215/218Aug 21$2.20$0.307.33$197.80$217.20
245/250255/260Sep 11$4.35$0.656.69$245.65$259.35
210/220230/240Sep 18$8.65$1.356.41$211.35$238.65
245/250260/265Sep 11$4.30$0.706.14$245.70$264.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Sep 11$0.05$4.9599.00
$217.50$220.00$222.50Aug 7$0.05$2.4549.00
$235.00$237.50$240.00Aug 14$0.05$2.4549.00
$200.00$205.00$210.00Sep 4$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Sep 11$0.10$4.9049.00
$250.00$255.00$260.00Sep 11$0.15$4.8532.33
$200.00$205.00$210.00Aug 21$0.23$4.7720.74
$215.00$220.00$225.00Aug 14$0.25$4.7519.00
$255.00$260.00$265.00Sep 11$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-2.95, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$230.001:2Sep 11-$9.45$10.55
$260.00$270.001:2Aug 28-$1.40$8.60
$225.00$240.001:2Sep 4-$7.50$7.50
$270.00$280.001:2Sep 18-$4.00$6.00
$265.00$270.001:2Aug 14-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$265.001:2Aug 7-$2.95$17.05
$210.00$200.001:2Aug 28-$1.18$8.82
$220.00$210.001:2Sep 18-$2.60$7.40
$210.00$200.001:2Sep 18-$2.65$7.35
$212.50$205.001:2Aug 14-$1.56$5.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.84%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Sep 11$14.100.501.4%5.84%7.27%1--
$250.00Sep 18$13.400.463.5%5.55%9.05%29415
$245.00Sep 4$12.700.491.4%5.26%6.69%15
$250.00Sep 11$11.900.453.5%4.93%8.43%711
$245.00Aug 28$10.800.481.4%4.47%5.90%19
$250.00Sep 4$10.600.443.5%4.39%7.89%--14
$260.00Sep 18$10.300.387.6%4.26%11.91%16213
$255.00Sep 11$10.000.415.6%4.14%9.71%65
$250.00Aug 28$8.700.423.5%3.60%7.10%12128
$260.00Sep 11$8.300.367.6%3.44%11.08%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,603
Total Puts 2,168
Put/Call Ratio 0.29
Net Difference 5,435

Prior's Put/Call Breakdown

Total Calls 2,560
Total Puts 2,166
Put/Call Ratio 1.00
Net Difference 394

Prior 7-Day Put/Call Summary

Total Calls 47,044
Total Puts 17,457
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All