Tour v494
TWLO
TWILIO INC A
$241.07 +24.78%
(8/7 10:05) ◀
|
Friday, August 7, 2026 (10:10am)
January 2026
|
▶ (8/7 10:15)
◀ 8/7 10:10 ▶

Option Volume

Detail
ℹ
Current (08/07 10:10am) 9,352
Calls: 7,296 (78%)
Puts: 2,056 (22%)
Prior --
Calls: 2,560 (54%)
Puts: 2,166 (46%)
Current vs Prior +0.00%
Calls: +185.00% (Calls)
Puts: -5.08% (Puts)
Prior 7-Day Total 62,312
Calls: 45,342 (73%)
Puts: 16,970 (27%)
Prior 7-Day Average 8,901
Calls: 6,477 (73%)
Puts: 2,424 (27%)
Current vs Prior 7-Day Avg +5.06%
Calls: +12.64%
Puts: -15.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:10am) $12.67M
Calls: $12.03M (95%)
Puts: $646.6K (5%)
Prior --
Calls: $1.03M (57%)
Puts: $777.5K (43%)
Current vs Prior +0.00%
Calls: +1072.14%
Puts: -16.83%
Prior 7-Day Total $54.22M
Calls: $44.30M (82%)
Puts: $9.92M (18%)
Prior 7-Day Average $7.75M
Calls: $6.33M (82%)
Puts: $1.42M (18%)
Current vs Prior 7-Day Avg +63.61%
Calls: +90.05%
Puts: -54.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:10am) 0.28
Prior 1.00
Current vs Prior -71.82%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -47.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:10am) 97,038
Calls: 57,490 (59%)
Puts: 39,548 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 575,151
Calls: 343,070 (60%)
Puts: 232,081 (40%)
Prior 7-Day Average 82,164
Calls: 49,010 (60%)
Puts: 33,154 (40%)
Current vs Prior 7-Day Avg +18.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.69% | 7.78%10.43% | 17.17%
Prior 13.76% | 15.31%16.53% | 21.43%
Current vs Prior -73.17% | -49.21%-36.89% | -19.85%
Prior 7-Day Avg 13.10% | 14.66%16.57% | 21.29%
Current vs 7-Day Avg -71.82% | -46.95%-37.04% | -19.32%
Prior 7-Day Eod 13.76% | 15.31%18.19% | 22.54%
Current vs 7-Day Eod -73.17% | -49.21%-42.66% | -23.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.71% | 26.02%
Calls: 38.10% | 21.98%
Puts: 55.32% | 30.05%
Prior 21.51% | 13.88%
Calls: 22.57% | 14.43%
Puts: 20.44% | 13.33%
Current vs Prior +117.15% | +87.46%
Prior 7-Day Avg 24.45% | 21.54%
Calls: 27.60% | 22.13%
Puts: 21.29% | 20.94%
Current vs 7-Day Avg +91.08% | +20.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($12.03M) vs puts ($646.6K). Dollar volume significantly above 7-day average (64% higher). Extreme bullish P/C ratio of 0.28 - heavy call buying (7,296 calls vs 2,056 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.9%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 2143.2045.50$44.355.2%--0.9269
$197.50Aug 742.4044.80$43.605.5%131.0081
$195.00Sep 1848.4051.50$49.956.2%60.87598
$200.00Aug 739.6042.30$40.956.6%551.001.4K
$205.00Aug 734.9037.30$36.106.6%61.00309
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 742.6045.20$43.905.9%20.99--
$285.00Aug 2844.1047.00$45.556.4%40.871
$280.00Aug 2839.6042.60$41.107.3%20.851
$240.00Sep 1816.5017.90$17.208.1%30.461
$275.00Aug 2835.2038.50$36.859.0%10.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 744.0047.30$45.657.2%221.00252
$197.50Aug 742.4044.80$43.605.5%131.0081
$200.00Aug 739.6042.30$40.956.6%551.001.4K
$202.50Aug 736.5039.80$38.158.7%91.0017
$205.00Aug 734.9037.30$36.106.6%61.00309
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 742.6045.20$43.905.9%20.99--
$265.00Aug 722.8025.40$24.1010.8%--0.9510
$285.00Aug 2844.1047.00$45.556.4%40.871
$280.00Aug 2839.6042.60$41.107.3%20.851
$270.00Aug 2129.8033.10$31.4510.5%--0.8313

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 7.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2123.2025.90$24.5511.0%1.2K0.783.4K
$255.00Aug 214.307.40$5.8553.0%7010.331
$255.00Aug 70.050.65$0.35171.4%5900.0858
$260.00Aug 70.000.25$0.13192.3%4250.03201
$257.50Aug 70.000.40$0.20200.0%3060.058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 141.102.60$1.8581.1%1580.16--
$215.00Aug 140.702.90$1.80122.2%1450.144
$230.00Aug 70.301.20$0.75120.0%990.14--
$200.00Aug 210.501.15$0.8378.3%960.06254
$227.50Aug 70.050.75$0.40175.0%870.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 253.9%, max 541.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 7Sep 18346.3%54.0%541.0%39698
$205.00Aug 7Sep 4343.1%58.8%483.6%8309
$275.00Aug 7Sep 11329.1%56.8%479.1%2628
$195.00Aug 7Sep 18307.7%57.4%436.4%28850
$280.00Aug 7Sep 18274.9%55.4%396.5%476
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 7Sep 18346.3%54.0%541.0%31324
$205.00Aug 7Sep 4343.1%58.8%483.6%118
$195.00Aug 7Sep 18307.7%57.4%436.4%1437
$200.00Aug 7Sep 18273.7%58.0%371.9%33267
$285.00Aug 7Aug 28267.2%58.1%359.6%61

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 24.00, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$270.00Aug 7$0.22$4.78$0.2221.73$265.22
$255.00$257.50Aug 7$0.15$2.35$0.1515.67$255.15
$270.00$275.00Aug 21$0.30$4.70$0.3015.67$270.30
$252.50$255.00Aug 7$0.18$2.32$0.1812.89$252.68
$270.00$275.00Aug 14$0.38$4.62$0.3812.16$270.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$212.50Aug 7$0.10$2.40$0.1024.00$214.90
$200.00$195.00Aug 28$0.35$4.65$0.3513.29$199.65
$205.00$200.00Aug 21$0.47$4.53$0.479.64$204.53
$210.00$200.00Aug 28$0.98$9.02$0.989.20$209.02
$205.00$202.50Aug 7$0.27$2.23$0.278.26$204.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 99.00, avg 2.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$207.50Aug 14$2.40$2.40$0.1024.00$207.40
$200.00$202.50Aug 14$2.35$2.35$0.1515.67$202.35
$207.50$210.00Aug 14$2.35$2.35$0.1515.67$209.85
$202.50$205.00Aug 21$2.30$2.30$0.2011.50$204.80
$215.00$217.50Aug 7$2.20$2.20$0.307.33$217.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$265.00Aug 7$19.80$19.80$0.2099.00$265.20
$285.00$280.00Aug 28$4.45$4.45$0.558.09$280.55
$280.00$275.00Aug 28$4.25$4.25$0.755.67$275.75
$275.00$270.00Aug 28$4.20$4.20$0.805.25$270.80
$265.00$240.00Aug 7$20.65$20.65$4.354.75$244.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $2.61, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 7Aug 14$0.10329.1%64.8%
$205.00Aug 7Aug 14$0.15343.1%86.0%
$210.00Aug 7Aug 14$0.35346.3%78.9%
$200.00Aug 7Aug 14$0.40273.7%95.1%
$285.00Aug 7Aug 14$0.68267.2%78.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 7Aug 21$0.57307.7%65.2%
$212.50Aug 7Aug 14$0.67263.8%65.2%
$205.00Aug 7Aug 14$0.93343.1%86.0%
$200.00Aug 7Aug 14$1.14273.7%95.1%
$270.00Aug 21Aug 28$1.2056.7%57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 3.17% of stock, avg 12.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 7$4.20$3.45$7.65$232.35$247.653.17%
$237.50Aug 7$5.75$2.65$8.40$229.10$245.903.48%
$235.00Aug 7$7.45$1.90$9.35$225.65$244.353.88%
$232.50Aug 7$9.25$1.20$10.45$222.05$242.954.33%
$230.00Aug 7$11.40$0.75$12.15$217.85$242.155.04%
$227.50Aug 7$13.55$0.40$13.95$213.55$241.455.79%
$225.00Aug 7$16.15$0.35$16.50$208.50$241.506.84%
$240.00Aug 14$9.10$8.95$18.05$221.95$258.057.49%
$237.50Aug 14$10.75$7.40$18.15$219.35$255.657.53%
$245.00Aug 14$7.10$11.05$18.15$226.85$263.157.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.53% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$252.50$230.00Aug 7$0.53$0.75$1.28$228.72$253.78
$250.00$230.00Aug 7$0.90$0.75$1.65$228.35$251.65
$252.50$232.50Aug 7$0.53$1.20$1.73$230.77$254.23
$250.00$232.50Aug 7$0.90$1.20$2.10$230.40$252.10
$252.50$235.00Aug 7$0.53$1.90$2.43$232.57$254.93
$247.50$230.00Aug 7$1.75$0.75$2.50$227.50$250.00
$250.00$235.00Aug 7$0.90$1.90$2.80$232.20$252.80
$245.00$230.00Aug 7$2.08$0.75$2.83$227.17$247.83
$247.50$232.50Aug 7$1.75$1.20$2.95$229.55$250.45
$252.50$237.50Aug 7$0.53$2.65$3.18$234.32$255.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 32.33, avg credit $4.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200210/215Sep 4$4.85$0.1532.33$195.15$214.85
250/255260/265Sep 11$4.80$0.2024.00$250.20$264.80
240/245250/255Sep 11$4.75$0.2519.00$240.25$254.75
200/205210/215Sep 4$4.62$0.3812.16$200.38$214.62
195/198220/222Aug 21$2.28$0.2210.36$195.22$222.28
202/205208/210Aug 7$2.27$0.239.87$202.73$209.77
240/245255/260Sep 11$4.40$0.607.33$240.60$259.40
210/220230/240Sep 18$8.80$1.207.33$211.20$238.80
240/245260/265Sep 11$4.30$0.706.14$240.70$264.30
245/250255/260Sep 11$4.30$0.706.14$245.70$259.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 28$0.05$4.9599.00
$245.00$250.00$255.00Sep 11$0.05$4.9599.00
$210.00$212.50$215.00Aug 14$0.05$2.4549.00
$255.00$260.00$265.00Sep 11$0.10$4.9049.00
$255.00$257.50$260.00Aug 7$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$222.50$225.00Aug 7$0.07$2.4334.71
$227.50$230.00$232.50Aug 7$0.10$2.4024.00
$275.00$280.00$285.00Aug 28$0.20$4.8024.00
$200.00$205.00$210.00Aug 21$0.23$4.7720.74
$227.50$230.00$232.50Aug 14$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-4.30, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$230.001:2Sep 11-$8.85$11.15
$260.00$270.001:2Aug 28-$1.60$8.40
$225.00$240.001:2Sep 4-$8.00$7.00
$270.00$280.001:2Sep 18-$3.50$6.50
$265.00$270.001:2Aug 14-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$265.001:2Aug 7-$4.30$15.70
$220.00$210.001:2Aug 28-$0.51$9.49
$210.00$200.001:2Aug 28-$0.82$9.18
$220.00$210.001:2Sep 18-$2.55$7.45
$210.00$200.001:2Sep 18-$2.60$7.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.68%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Sep 11$13.700.501.6%5.68%7.31%1--
$250.00Sep 18$13.400.463.7%5.56%9.26%28415
$245.00Sep 4$12.300.491.6%5.10%6.73%15
$250.00Sep 11$11.700.453.7%4.85%8.56%711
$245.00Aug 28$10.400.481.6%4.31%5.94%19
$250.00Sep 4$10.200.443.7%4.23%7.94%--14
$260.00Sep 18$10.100.387.8%4.19%12.04%16213
$255.00Sep 11$9.900.405.8%4.11%9.89%65
$250.00Aug 28$8.500.423.7%3.53%7.23%12128
$260.00Sep 11$8.300.367.8%3.44%11.30%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,296
Total Puts 2,056
Put/Call Ratio 0.28
Net Difference 5,240

Prior's Put/Call Breakdown

Total Calls 2,560
Total Puts 2,166
Put/Call Ratio 1.00
Net Difference 394

Prior 7-Day Put/Call Summary

Total Calls 45,342
Total Puts 16,970
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All