Tour v494
TWLO
TWILIO INC A
$240.12 +24.29%
(8/7 10:00) ◀
|
Friday, August 7, 2026 (10:05am)
January 2026
|
▶ (8/7 10:10)
◀ 8/7 10:05 ▶

Option Volume

Detail
ℹ
Current (08/07 10:05am) 8,791
Calls: 6,914 (79%)
Puts: 1,877 (21%)
Prior --
Calls: 2,560 (54%)
Puts: 2,166 (46%)
Current vs Prior +0.00%
Calls: +170.08% (Calls)
Puts: -13.34% (Puts)
Prior 7-Day Total 59,760
Calls: 43,497 (73%)
Puts: 16,263 (27%)
Prior 7-Day Average 8,537
Calls: 6,213 (73%)
Puts: 2,323 (27%)
Current vs Prior 7-Day Avg +2.97%
Calls: +11.27%
Puts: -19.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:05am) $11.97M
Calls: $11.35M (95%)
Puts: $613.2K (5%)
Prior --
Calls: $1.03M (57%)
Puts: $777.5K (43%)
Current vs Prior +0.00%
Calls: +1006.40%
Puts: -21.13%
Prior 7-Day Total $49.97M
Calls: $40.28M (81%)
Puts: $9.69M (19%)
Prior 7-Day Average $7.14M
Calls: $5.75M (81%)
Puts: $1.38M (19%)
Current vs Prior 7-Day Avg +67.63%
Calls: +97.30%
Puts: -55.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:05am) 0.27
Prior 1.00
Current vs Prior -72.85%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -49.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:05am) 97,038
Calls: 57,490 (59%)
Puts: 39,548 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 575,151
Calls: 343,070 (60%)
Puts: 232,081 (40%)
Prior 7-Day Average 82,164
Calls: 49,010 (60%)
Puts: 33,154 (40%)
Current vs Prior 7-Day Avg +18.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.75% | 7.95%10.62% | 17.20%
Prior 13.76% | 15.31%16.53% | 21.43%
Current vs Prior -72.76% | -48.05%-35.76% | -19.73%
Prior 7-Day Avg 13.10% | 14.66%16.57% | 21.29%
Current vs 7-Day Avg -71.39% | -45.74%-35.91% | -19.20%
Prior 7-Day Eod 13.76% | 15.31%18.19% | 22.54%
Current vs 7-Day Eod -72.76% | -48.05%-41.63% | -23.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.67% | 28.26%
Calls: 44.71% | 26.46%
Puts: 52.63% | 30.05%
Prior 21.51% | 13.88%
Calls: 22.57% | 14.43%
Puts: 20.44% | 13.33%
Current vs Prior +126.27% | +103.60%
Prior 7-Day Avg 24.45% | 21.54%
Calls: 27.60% | 22.13%
Puts: 21.29% | 20.94%
Current vs 7-Day Avg +99.10% | +31.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($11.35M) vs puts ($613.2K). Dollar volume significantly above 7-day average (68% higher). Extreme bullish P/C ratio of 0.27 - heavy call buying (6,914 calls vs 1,877 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.5%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1843.8046.90$45.356.8%450.85265
$192.50Aug 2147.1050.50$48.807.0%40.9280
$195.00Aug 2145.0048.30$46.657.1%130.94857
$195.00Aug 2845.1048.60$46.857.5%20.926
$200.00Aug 2140.2043.50$41.857.9%620.93197
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 2844.0047.80$45.908.3%40.871
$285.00Aug 742.5046.50$44.509.0%20.93--
$280.00Aug 2839.5043.40$41.459.4%20.841

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 746.1050.00$48.058.1%231.00536
$195.00Aug 743.6047.50$45.558.6%221.00252
$197.50Aug 741.0045.00$43.009.3%131.0081
$200.00Aug 738.9042.50$40.708.8%551.001.4K
$202.50Aug 736.1040.00$38.0510.2%81.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 722.5026.10$24.3014.8%--0.9310
$285.00Aug 742.5046.50$44.509.0%20.93--
$285.00Aug 2844.0047.80$45.908.3%40.871
$280.00Aug 2839.5043.40$41.459.4%20.841
$265.00Aug 1424.0028.10$26.0515.7%40.831

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 7.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2123.2026.50$24.8513.3%1.2K0.783.4K
$255.00Aug 214.307.40$5.8553.0%7010.331
$255.00Aug 70.050.65$0.35171.4%5890.0858
$260.00Aug 70.000.25$0.13192.3%4240.03201
$257.50Aug 70.000.40$0.20200.0%3060.058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 70.401.20$0.80100.0%980.15--
$200.00Aug 210.101.20$0.65169.2%960.05254
$215.00Aug 140.702.50$1.60112.5%860.124
$220.00Aug 141.103.30$2.20100.0%840.17--
$227.50Aug 70.050.80$0.43174.4%800.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 263.2%, max 576.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Sep 18370.5%55.1%572.8%476
$210.00Aug 7Sep 18342.1%55.7%514.1%38698
$205.00Aug 7Sep 4339.1%57.8%486.4%8309
$275.00Aug 7Sep 11328.8%57.0%476.8%2028
$195.00Aug 7Sep 18304.2%57.6%427.6%28850
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Aug 7Aug 28397.1%58.7%576.9%61
$210.00Aug 7Sep 18342.1%55.3%519.1%30324
$205.00Aug 7Sep 4339.1%57.8%486.4%118
$195.00Aug 7Sep 18304.2%57.3%431.1%1437
$200.00Aug 7Sep 18270.6%57.8%368.5%33267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 24.00, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$280.00Aug 14$0.22$4.78$0.2221.73$275.22
$255.00$257.50Aug 7$0.15$2.35$0.1515.67$255.15
$270.00$280.00Aug 21$0.70$9.30$0.7013.29$270.70
$280.00$285.00Aug 14$0.40$4.60$0.4011.50$280.40
$265.00$270.00Aug 7$0.42$4.58$0.4210.90$265.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$212.50Aug 7$0.10$2.40$0.1024.00$214.90
$200.00$195.00Aug 28$0.40$4.60$0.4011.50$199.60
$210.00$200.00Aug 28$0.93$9.07$0.939.75$209.07
$205.00$202.50Aug 7$0.27$2.23$0.278.26$204.73
$207.50$205.00Aug 7$0.27$2.23$0.278.26$207.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 24.00, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$197.50Aug 21$2.40$2.40$0.1024.00$197.40
$197.50$200.00Aug 21$2.40$2.40$0.1024.00$199.90
$202.50$205.00Aug 14$2.35$2.35$0.1515.67$204.85
$210.00$212.50Aug 14$2.35$2.35$0.1515.67$212.35
$197.50$200.00Aug 7$2.30$2.30$0.2011.50$199.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$280.00Aug 28$4.45$4.45$0.558.09$280.55
$280.00$275.00Aug 28$4.35$4.35$0.656.69$275.65
$265.00$240.00Aug 7$20.95$20.95$4.055.17$244.05
$265.00$255.00Aug 14$8.15$8.15$1.854.41$256.85
$275.00$270.00Aug 28$3.95$3.95$1.053.76$271.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $2.49, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Aug 7Aug 14$0.08397.1%76.9%
$197.50Aug 7Aug 14$0.20287.7%100.2%
$192.50Aug 7Aug 14$0.25320.9%109.7%
$195.00Aug 7Aug 14$0.30304.2%104.7%
$200.00Aug 7Aug 14$0.40270.6%96.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 7Aug 21$0.57304.2%64.6%
$212.50Aug 7Aug 14$0.85260.3%69.6%
$205.00Aug 7Aug 14$0.93339.1%87.2%
$192.50Aug 7Aug 14$1.07320.9%109.7%
$200.00Aug 7Aug 14$1.14270.6%96.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 3.17% of stock, avg 13.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 7$4.25$3.35$7.60$232.40$247.603.17%
$237.50Aug 7$5.80$2.70$8.50$229.00$246.003.54%
$235.00Aug 7$7.70$1.90$9.60$225.40$244.604.00%
$232.50Aug 7$9.40$1.58$10.98$221.52$243.484.57%
$230.00Aug 7$11.40$0.80$12.20$217.80$242.205.08%
$227.50Aug 7$13.80$0.43$14.23$213.27$241.735.93%
$225.00Aug 7$15.85$0.63$16.48$208.52$241.486.86%
$240.00Aug 14$9.45$8.30$17.75$222.25$257.757.39%
$245.00Aug 14$7.10$11.20$18.30$226.70$263.307.62%
$222.50Aug 7$18.10$0.28$18.38$204.12$240.887.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.48% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$252.50$230.00Aug 7$0.35$0.80$1.15$228.85$253.65
$250.00$230.00Aug 7$0.75$0.80$1.55$228.45$251.55
$252.50$232.50Aug 7$0.35$1.58$1.93$230.57$254.43
$252.50$235.00Aug 7$0.35$1.90$2.25$232.75$254.75
$250.00$232.50Aug 7$0.75$1.58$2.33$230.17$252.33
$247.50$230.00Aug 7$1.68$0.80$2.48$227.52$249.98
$250.00$235.00Aug 7$0.75$1.90$2.65$232.35$252.65
$245.00$230.00Aug 7$1.98$0.80$2.78$227.22$247.78
$252.50$237.50Aug 7$0.35$2.70$3.05$234.45$255.55
$247.50$232.50Aug 7$1.68$1.58$3.26$229.24$250.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 15.67, avg credit $5.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/245250/255Sep 11$4.70$0.3015.67$240.30$254.70
195/200210/215Sep 4$4.55$0.4510.11$195.45$214.55
250/255260/265Sep 11$4.30$0.706.14$250.70$264.30
240/245255/260Sep 11$4.25$0.755.67$240.75$259.25
245/250255/260Sep 11$4.25$0.755.67$245.75$259.25
200/205210/215Sep 4$4.22$0.785.41$200.78$214.22
210/220230/240Sep 18$8.40$1.605.25$211.60$238.40
220/230240/250Sep 18$8.35$1.655.06$221.65$248.35
240/250260/270Sep 18$8.35$1.655.06$241.65$268.35
240/250270/280Sep 18$8.25$1.754.71$241.75$278.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Sep 18$0.10$9.9099.00
$237.50$240.00$242.50Aug 7$0.05$2.4549.00
$245.00$250.00$255.00Sep 11$0.10$4.9049.00
$220.00$230.00$240.00Sep 18$0.25$9.7539.00
$235.00$240.00$245.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 28$0.10$4.9049.00
$215.00$220.00$225.00Aug 21$0.11$4.8944.45
$220.00$230.00$240.00Sep 18$0.35$9.6527.57
$245.00$250.00$255.00Sep 11$0.25$4.7519.00
$200.00$210.00$220.00Sep 18$0.60$9.4015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-4.10, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$230.001:2Sep 11-$9.20$10.80
$270.00$280.001:2Aug 21-$1.18$8.82
$260.00$270.001:2Aug 28-$2.00$8.00
$225.00$240.001:2Sep 4-$7.85$7.15
$270.00$280.001:2Sep 18-$3.30$6.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$265.001:2Aug 7-$4.10$15.90
$220.00$210.001:2Aug 28-$0.21$9.79
$210.00$200.001:2Aug 28-$0.92$9.08
$210.00$200.001:2Sep 18-$2.15$7.85
$220.00$210.001:2Sep 18-$3.45$6.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.62%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Sep 11$13.500.492.0%5.62%7.65%1--
$250.00Sep 18$13.000.454.1%5.41%9.53%23415
$245.00Sep 4$12.200.492.0%5.08%7.11%15
$250.00Sep 11$11.500.454.1%4.79%8.90%711
$245.00Aug 28$10.500.482.0%4.37%6.41%19
$250.00Sep 4$10.200.444.1%4.25%8.36%--14
$255.00Sep 11$9.500.406.2%3.96%10.15%65
$260.00Sep 18$9.500.388.3%3.96%12.24%15213
$250.00Aug 28$8.500.434.1%3.54%7.65%10128
$245.00Aug 21$8.200.462.0%3.41%5.45%55

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,914
Total Puts 1,877
Put/Call Ratio 0.27
Net Difference 5,037

Prior's Put/Call Breakdown

Total Calls 2,560
Total Puts 2,166
Put/Call Ratio 1.00
Net Difference 394

Prior 7-Day Put/Call Summary

Total Calls 43,497
Total Puts 16,263
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All