Tour v494
TWLO
TWILIO INC A
$238.79 +23.60%
(8/7 09:55) ◀
|
Friday, August 7, 2026 (10:00am)
January 2026
|
▶ (8/7 10:05)
◀ 8/7 10:00 ▶

Option Volume

Detail
ℹ
Current (08/07 10:00am) 7,592
Calls: 5,884 (78%)
Puts: 1,708 (22%)
Prior --
Calls: 2,560 (54%)
Puts: 2,166 (46%)
Current vs Prior +0.00%
Calls: +129.84% (Calls)
Puts: -21.14% (Puts)
Prior 7-Day Total 57,433
Calls: 41,846 (73%)
Puts: 15,587 (27%)
Prior 7-Day Average 8,204
Calls: 5,978 (73%)
Puts: 2,226 (27%)
Current vs Prior 7-Day Avg -7.47%
Calls: -1.57%
Puts: -23.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:00am) $9.45M
Calls: $8.83M (93%)
Puts: $619.3K (7%)
Prior --
Calls: $1.03M (57%)
Puts: $777.5K (43%)
Current vs Prior +0.00%
Calls: +760.85%
Puts: -20.35%
Prior 7-Day Total $46.98M
Calls: $37.56M (80%)
Puts: $9.42M (20%)
Prior 7-Day Average $6.71M
Calls: $5.37M (80%)
Puts: $1.35M (20%)
Current vs Prior 7-Day Avg +40.84%
Calls: +64.60%
Puts: -53.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:00am) 0.29
Prior 1.00
Current vs Prior -70.97%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -44.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:00am) 97,038
Calls: 57,490 (59%)
Puts: 39,548 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 575,151
Calls: 343,070 (60%)
Puts: 232,081 (40%)
Prior 7-Day Average 82,164
Calls: 49,010 (60%)
Puts: 33,154 (40%)
Current vs Prior 7-Day Avg +18.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.94% | 8.06%10.85% | 17.32%
Prior 13.76% | 15.31%16.53% | 21.43%
Current vs Prior -71.39% | -47.35%-34.38% | -19.18%
Prior 7-Day Avg 13.10% | 14.66%16.57% | 21.29%
Current vs 7-Day Avg -69.95% | -45.01%-34.54% | -18.65%
Prior 7-Day Eod 13.76% | 15.31%18.19% | 22.54%
Current vs 7-Day Eod -71.39% | -47.35%-40.38% | -23.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.50% | 26.73%
Calls: 59.74% | 31.69%
Puts: 49.25% | 21.78%
Prior 21.51% | 13.88%
Calls: 22.57% | 14.43%
Puts: 20.44% | 13.33%
Current vs Prior +153.37% | +92.58%
Prior 7-Day Avg 24.45% | 21.54%
Calls: 27.60% | 22.13%
Puts: 21.29% | 20.94%
Current vs 7-Day Avg +122.95% | +24.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($8.83M) vs puts ($619.3K). Extreme bullish P/C ratio of 0.29 - heavy call buying (5,884 calls vs 1,708 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 8.0%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1846.1049.20$47.656.5%50.87598
$192.50Aug 2145.3048.40$46.856.6%40.9380
$200.00Aug 1437.4040.00$38.706.7%190.9351
$195.00Aug 1442.3045.30$43.806.8%60.9354
$200.00Sep 1842.0045.00$43.506.9%440.84265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 2846.2049.00$47.605.9%40.881
$280.00Aug 2841.9044.50$43.206.0%20.861
$285.00Aug 744.7047.90$46.306.9%20.94--
$275.00Aug 2837.4040.50$38.958.0%10.83--
$270.00Aug 2833.2036.00$34.608.1%10.791

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 744.7048.00$46.357.1%231.00536
$195.00Aug 742.2045.50$43.857.5%221.00252
$197.50Aug 739.7042.80$41.257.5%131.0081
$200.00Aug 736.5040.10$38.309.4%551.001.4K
$202.50Aug 734.7038.00$36.359.1%81.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 724.6028.40$26.5014.3%--0.9410
$285.00Aug 744.7047.90$46.306.9%20.94--
$285.00Aug 2846.2049.00$47.605.9%40.881
$280.00Aug 2841.9044.50$43.206.0%20.861
$270.00Aug 2131.9035.40$33.6510.4%--0.8613

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 6.0K, top 935)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2121.2024.00$22.6012.4%9350.753.4K
$255.00Aug 70.050.40$0.23152.2%5890.0558
$255.00Aug 213.706.30$5.0052.0%5010.301
$260.00Aug 70.000.15$0.08187.5%4230.02201
$257.50Aug 70.000.25$0.13192.3%3050.038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.701.20$0.9552.6%960.07254
$227.50Aug 70.050.90$0.48177.1%780.11--
$230.00Aug 70.351.45$0.90122.2%730.18--
$215.00Aug 140.752.50$1.63107.4%600.144
$220.00Aug 141.654.60$3.1394.2%570.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 257.9%, max 593.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Sep 18359.9%56.9%532.3%376
$275.00Aug 7Sep 11344.4%57.3%501.1%2028
$210.00Aug 7Sep 18322.1%56.4%471.4%24698
$205.00Aug 7Sep 4321.1%59.6%439.1%7309
$195.00Aug 7Sep 18290.7%56.6%413.2%27850
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Aug 7Aug 28416.0%60.0%593.7%61
$210.00Aug 7Sep 18322.1%56.4%471.4%24324
$205.00Aug 7Sep 4321.1%59.6%439.1%118
$195.00Aug 7Sep 18290.7%56.6%413.2%1437
$200.00Aug 7Sep 18256.9%57.8%344.2%27267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 40.67, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$280.00Aug 7$0.12$4.88$0.1240.67$275.12
$255.00$257.50Aug 7$0.10$2.40$0.1024.00$255.10
$265.00$270.00Aug 7$0.25$4.75$0.2519.00$265.25
$250.00$252.50Aug 7$0.13$2.37$0.1318.23$250.13
$262.50$265.00Aug 7$0.15$2.35$0.1515.67$262.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$200.00Aug 14$0.16$4.84$0.1630.25$204.84
$212.50$205.00Aug 14$0.37$7.13$0.3719.27$212.13
$215.00$212.50Aug 7$0.22$2.28$0.2210.36$214.78
$205.00$202.50Aug 7$0.27$2.23$0.278.26$204.73
$207.50$205.00Aug 7$0.27$2.23$0.278.26$207.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 99.00, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$207.50Aug 14$2.40$2.40$0.1024.00$207.40
$192.50$195.00Aug 21$2.40$2.40$0.1024.00$194.90
$222.50$225.00Aug 7$2.35$2.35$0.1515.67$224.85
$202.50$205.00Aug 14$2.35$2.35$0.1515.67$204.85
$210.00$212.50Aug 21$2.35$2.35$0.1515.67$212.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$265.00Aug 7$19.80$19.80$0.2099.00$265.20
$285.00$280.00Aug 28$4.40$4.40$0.607.33$280.60
$275.00$270.00Aug 28$4.35$4.35$0.656.69$270.65
$265.00$240.00Aug 7$21.35$21.35$3.655.85$243.65
$280.00$275.00Aug 28$4.25$4.25$0.755.67$275.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $2.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 7Aug 14$0.05359.9%70.2%
$285.00Aug 7Aug 14$0.08416.0%81.3%
$192.50Aug 7Aug 14$0.15307.0%105.2%
$202.50Aug 7Aug 14$0.15240.5%88.0%
$275.00Aug 7Aug 14$0.38344.4%73.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 7Aug 21$0.67290.7%64.4%
$270.00Aug 21Aug 28$0.9556.1%58.4%
$205.00Aug 7Aug 14$1.03321.1%84.2%
$192.50Aug 7Aug 14$1.07307.0%105.2%
$200.00Aug 7Aug 14$1.14256.9%91.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 3.31% of stock, avg 12.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Aug 7$4.25$3.65$7.90$229.60$245.403.31%
$240.00Aug 7$3.45$5.15$8.60$231.40$248.603.60%
$235.00Aug 7$5.70$3.03$8.73$226.27$243.733.66%
$232.50Aug 7$7.20$2.30$9.50$223.00$242.003.98%
$230.00Aug 7$9.20$0.90$10.10$219.90$240.104.23%
$227.50Aug 7$11.60$0.48$12.08$215.42$239.585.06%
$225.00Aug 7$13.60$0.73$14.33$210.67$239.336.00%
$222.50Aug 7$15.95$0.30$16.25$206.25$238.756.81%
$240.00Aug 14$8.10$10.10$18.20$221.80$258.207.62%
$237.50Aug 14$9.15$9.10$18.25$219.25$255.757.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.53% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$225.00Aug 7$0.53$0.73$1.26$223.74$251.26
$250.00$230.00Aug 7$0.53$0.90$1.43$228.57$251.43
$247.50$225.00Aug 7$1.02$0.73$1.75$223.25$249.25
$247.50$230.00Aug 7$1.02$0.90$1.92$228.08$249.42
$245.00$225.00Aug 7$1.58$0.73$2.31$222.69$247.31
$245.00$230.00Aug 7$1.58$0.90$2.48$227.52$247.48
$250.00$232.50Aug 7$0.53$2.30$2.83$229.67$252.83
$242.50$225.00Aug 7$2.53$0.73$3.26$221.74$245.76
$247.50$232.50Aug 7$1.02$2.30$3.32$229.18$250.82
$242.50$230.00Aug 7$2.53$0.90$3.43$226.57$245.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 18.23, avg credit $5.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
202/205210/212Aug 7$2.37$0.1318.23$202.63$212.37
205/208210/212Aug 7$2.37$0.1318.23$205.13$212.37
195/198205/210Aug 21$4.67$0.3314.15$192.83$209.67
250/255260/265Sep 11$4.65$0.3513.29$250.35$264.65
240/245250/255Sep 11$4.60$0.4011.50$240.40$254.60
245/250255/260Sep 11$4.55$0.4510.11$245.45$259.55
195/200210/215Sep 4$4.50$0.509.00$195.50$214.50
240/245255/260Sep 11$4.50$0.509.00$240.50$259.50
210/220230/240Sep 18$8.75$1.257.00$211.25$238.75
240/250260/270Sep 18$8.75$1.257.00$241.25$268.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$192.50$195.00$197.50Aug 14$0.05$2.4549.00
$230.00$232.50$235.00Aug 14$0.05$2.4549.00
$250.00$255.00$260.00Sep 11$0.10$4.9049.00
$265.00$270.00$275.00Sep 11$0.10$4.9049.00
$245.00$247.50$250.00Aug 7$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Sep 11$0.05$4.9599.00
$215.00$220.00$225.00Aug 21$0.10$4.9049.00
$275.00$280.00$285.00Aug 28$0.15$4.8532.33
$230.00$232.50$235.00Aug 14$0.10$2.4024.00
$210.00$220.00$230.00Sep 18$0.45$9.5521.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.05, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Sep 4-$0.05$19.95
$210.00$230.001:2Sep 11-$8.20$11.80
$260.00$270.001:2Aug 28-$1.56$8.44
$270.00$280.001:2Aug 21-$1.95$8.05
$225.00$240.001:2Sep 4-$7.30$7.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$220.001:2Aug 28-$0.05$14.95
$285.00$265.001:2Aug 7-$6.70$13.30
$210.00$200.001:2Aug 28-$0.83$9.17
$220.00$210.001:2Aug 28-$1.11$8.89
$210.00$200.001:2Sep 18-$2.35$7.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 6.74%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$16.100.520.5%6.74%7.25%26190
$240.00Sep 11$14.900.520.5%6.24%6.75%14
$240.00Sep 4$13.600.510.5%5.70%6.20%13
$245.00Sep 11$12.700.472.6%5.32%7.92%1--
$250.00Sep 18$12.000.444.7%5.03%9.72%21415
$240.00Aug 28$11.600.510.5%4.86%5.36%411
$245.00Sep 4$11.300.462.6%4.73%7.33%15
$250.00Sep 11$10.700.434.7%4.48%9.18%711
$240.00Aug 21$9.400.490.5%3.94%4.44%791.5K
$245.00Aug 28$9.400.452.6%3.94%6.54%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,884
Total Puts 1,708
Put/Call Ratio 0.29
Net Difference 4,176

Prior's Put/Call Breakdown

Total Calls 2,560
Total Puts 2,166
Put/Call Ratio 1.00
Net Difference 394

Prior 7-Day Put/Call Summary

Total Calls 41,846
Total Puts 15,587
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All