Tour v494
TWLO
TWILIO INC A
$237.60 +22.98%
(8/7 09:50) ◀
|
Friday, August 7, 2026 (9:55am)
January 2026
|
▶ (8/7 10:00)
◀ 8/7 09:55 ▶

Option Volume

Detail
ℹ
Current (08/07 9:55am) 7,163
Calls: 5,594 (78%)
Puts: 1,569 (22%)
Prior --
Calls: 2,560 (54%)
Puts: 2,166 (46%)
Current vs Prior +0.00%
Calls: +118.52% (Calls)
Puts: -27.56% (Puts)
Prior 7-Day Total 54,585
Calls: 39,650 (73%)
Puts: 14,935 (27%)
Prior 7-Day Average 7,797
Calls: 5,664 (73%)
Puts: 2,133 (27%)
Current vs Prior 7-Day Avg -8.14%
Calls: -1.24%
Puts: -26.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:55am) $8.76M
Calls: $8.15M (93%)
Puts: $613.4K (7%)
Prior --
Calls: $1.03M (57%)
Puts: $777.5K (43%)
Current vs Prior +0.00%
Calls: +694.10%
Puts: -21.10%
Prior 7-Day Total $43.55M
Calls: $34.43M (79%)
Puts: $9.12M (21%)
Prior 7-Day Average $6.22M
Calls: $4.92M (79%)
Puts: $1.30M (21%)
Current vs Prior 7-Day Avg +40.81%
Calls: +65.64%
Puts: -52.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:55am) 0.28
Prior 1.00
Current vs Prior -71.95%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -46.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:55am) 97,038
Calls: 57,490 (59%)
Puts: 39,548 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 575,151
Calls: 343,070 (60%)
Puts: 232,081 (40%)
Prior 7-Day Average 82,164
Calls: 49,010 (60%)
Puts: 33,154 (40%)
Current vs Prior 7-Day Avg +18.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.31% | 8.48%10.80% | 17.36%
Prior 13.76% | 15.31%16.53% | 21.43%
Current vs Prior -68.64% | -44.62%-34.69% | -18.98%
Prior 7-Day Avg 13.10% | 14.66%16.57% | 21.29%
Current vs 7-Day Avg -67.07% | -42.15%-34.85% | -18.44%
Prior 7-Day Eod 13.76% | 15.31%18.19% | 22.54%
Current vs 7-Day Eod -68.64% | -44.62%-40.66% | -22.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 32.50%
Calls: 47.92% | 34.64%
Puts: 50.75% | 30.36%
Prior 21.51% | 13.88%
Calls: 22.57% | 14.43%
Puts: 20.44% | 13.33%
Current vs Prior +129.38% | +134.15%
Prior 7-Day Avg 24.45% | 21.54%
Calls: 27.60% | 22.13%
Puts: 21.29% | 20.94%
Current vs 7-Day Avg +101.84% | +50.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($8.15M) vs puts ($613.4K). Extreme bullish P/C ratio of 0.28 - heavy call buying (5,594 calls vs 1,569 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 8.4%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1143.3046.20$44.756.5%10.882
$195.00Aug 740.2043.10$41.657.0%221.00252
$197.50Aug 2138.7041.50$40.107.0%--0.9169
$192.50Aug 742.8046.00$44.407.2%231.00536
$192.50Aug 2142.8046.20$44.507.6%40.9280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 2847.8051.20$49.506.9%40.891
$280.00Aug 2843.5046.60$45.056.9%20.871
$285.00Aug 747.0050.40$48.707.0%20.94--
$275.00Aug 2839.0042.30$40.658.1%10.84--
$270.00Aug 2835.0038.00$36.508.2%10.801

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 742.8046.00$44.407.2%231.00536
$195.00Aug 740.2043.10$41.657.0%221.00252
$197.50Aug 737.1040.60$38.859.0%131.0081
$200.00Aug 735.0038.10$36.558.5%531.001.4K
$202.50Aug 732.7035.60$34.158.5%81.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 726.9030.40$28.6512.2%--0.9510
$285.00Aug 747.0050.40$48.707.0%20.94--
$285.00Aug 2847.8051.20$49.506.9%40.891
$280.00Aug 2843.5046.60$45.056.9%20.871
$270.00Aug 2133.6037.20$35.4010.2%--0.8613

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 5.6K, top 934)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2120.1023.00$21.5513.5%9340.743.4K
$255.00Aug 70.050.40$0.23152.2%5340.0558
$255.00Aug 213.706.30$5.0052.0%5010.291
$260.00Aug 70.000.15$0.08187.5%4230.02201
$257.50Aug 70.000.35$0.18194.4%2550.048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.851.20$1.0234.3%960.07254
$227.50Aug 70.501.80$1.15113.0%780.19--
$230.00Aug 70.752.85$1.80116.7%680.27--
$200.00Sep 41.304.00$2.65101.9%380.136
$240.00Aug 74.808.20$6.5052.3%240.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 257.2%, max 610.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Sep 18372.1%57.0%553.2%--76
$275.00Aug 7Sep 11357.5%57.5%521.1%2028
$210.00Aug 7Sep 18304.6%55.9%444.9%24698
$215.00Aug 7Sep 4304.9%57.9%426.2%181.4K
$205.00Aug 7Sep 4305.3%58.1%425.4%7309
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Aug 7Aug 28428.2%60.3%610.7%61
$210.00Aug 7Sep 18304.6%55.9%444.9%20324
$205.00Aug 7Sep 4305.3%58.1%425.4%118
$195.00Aug 7Sep 18278.0%55.8%398.6%1437
$215.00Aug 7Aug 14304.9%65.9%362.5%20229

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 82.33, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$0.12$9.88$0.1282.33$270.12
$275.00$280.00Aug 7$0.12$4.88$0.1240.67$275.12
$265.00$270.00Aug 7$0.27$4.73$0.2717.52$265.27
$262.50$265.00Aug 7$0.15$2.35$0.1515.67$262.65
$280.00$285.00Aug 14$0.37$4.63$0.3712.51$280.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$200.00Aug 14$0.18$4.82$0.1826.78$204.82
$205.00$200.00Aug 21$0.18$4.82$0.1826.78$204.82
$212.50$205.00Aug 14$0.35$7.15$0.3520.43$212.15
$205.00$202.50Aug 7$0.27$2.23$0.278.26$204.73
$207.50$205.00Aug 7$0.27$2.23$0.278.26$207.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 24.00, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$202.50Aug 7$2.40$2.40$0.1024.00$202.40
$210.00$212.50Aug 7$2.40$2.40$0.1024.00$212.40
$192.50$195.00Aug 14$2.40$2.40$0.1024.00$194.90
$195.00$197.50Aug 14$2.40$2.40$0.1024.00$197.40
$202.50$205.00Aug 14$2.40$2.40$0.1024.00$204.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$280.00Aug 28$4.45$4.45$0.558.09$280.55
$265.00$240.00Aug 7$22.15$22.15$2.857.77$242.85
$280.00$275.00Aug 28$4.40$4.40$0.607.33$275.60
$275.00$270.00Aug 28$4.15$4.15$0.854.88$270.85
$265.00$255.00Aug 14$8.25$8.25$1.754.71$256.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $2.60, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Aug 7Aug 14$0.08428.2%82.8%
$195.00Aug 7Aug 14$0.10278.0%99.1%
$200.00Aug 7Aug 14$0.35244.9%89.9%
$275.00Aug 7Aug 14$0.38357.5%75.4%
$202.50Aug 7Aug 14$0.40228.5%86.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 7Aug 14$0.50304.9%65.9%
$195.00Aug 7Aug 21$0.70278.0%63.4%
$285.00Aug 7Aug 28$0.80428.2%60.3%
$265.00Aug 7Aug 14$1.00256.8%72.8%
$205.00Aug 7Aug 14$1.05305.3%82.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 3.62% of stock, avg 12.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Aug 7$3.75$4.85$8.60$228.90$246.103.62%
$235.00Aug 7$5.15$3.55$8.70$226.30$243.703.66%
$240.00Aug 7$2.53$6.50$9.03$230.97$249.033.80%
$232.50Aug 7$6.55$2.65$9.20$223.30$241.703.87%
$230.00Aug 7$8.15$1.80$9.95$220.05$239.954.19%
$227.50Aug 7$9.85$1.15$11.00$216.50$238.504.63%
$225.00Aug 7$11.90$0.73$12.63$212.37$237.635.32%
$222.50Aug 7$14.45$0.33$14.78$207.72$237.286.22%
$220.00Aug 7$16.85$0.35$17.20$202.80$237.207.24%
$237.50Aug 14$8.95$9.50$18.45$219.05$255.957.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.74% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$247.50$225.00Aug 7$1.02$0.73$1.75$223.25$249.25
$245.00$225.00Aug 7$1.40$0.73$2.13$222.87$247.13
$247.50$227.50Aug 7$1.02$1.15$2.17$225.33$249.67
$245.00$227.50Aug 7$1.40$1.15$2.55$224.95$247.55
$247.50$230.00Aug 7$1.02$1.80$2.82$227.18$250.32
$242.50$225.00Aug 7$2.17$0.73$2.90$222.10$245.40
$245.00$230.00Aug 7$1.40$1.80$3.20$226.80$248.20
$240.00$225.00Aug 7$2.53$0.73$3.26$221.74$243.26
$242.50$227.50Aug 7$2.17$1.15$3.32$224.18$245.82
$247.50$232.50Aug 7$1.02$2.65$3.67$228.83$251.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 11.50, avg credit $5.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/205210/215Sep 4$4.60$0.4011.50$200.40$214.60
240/245250/255Sep 11$4.60$0.4011.50$240.40$254.60
250/255260/265Sep 11$4.60$0.4011.50$250.40$264.60
195/200205/210Sep 4$4.52$0.489.42$195.48$209.52
240/250260/270Sep 18$9.00$1.009.00$241.00$269.00
245/250255/260Sep 11$4.40$0.607.33$245.60$259.40
240/245255/260Sep 11$4.25$0.755.67$240.75$259.25
210/220230/240Sep 18$8.45$1.555.45$211.55$238.45
195/200210/215Sep 4$4.17$0.835.02$195.83$214.17
245/250260/265Sep 11$4.10$0.904.56$245.90$264.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$237.50$240.00Aug 14$0.05$2.4549.00
$230.00$232.50$235.00Aug 21$0.05$2.4549.00
$245.00$250.00$255.00Aug 28$0.10$4.9049.00
$245.00$250.00$255.00Sep 11$0.10$4.9049.00
$240.00$245.00$250.00Sep 11$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 28$0.05$4.9599.00
$230.00$235.00$240.00Aug 21$0.15$4.8532.33
$240.00$245.00$250.00Sep 11$0.15$4.8532.33
$227.50$230.00$232.50Aug 14$0.10$2.4024.00
$230.00$232.50$235.00Aug 14$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-7.70, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$230.001:2Sep 11-$7.70$12.30
$260.00$270.001:2Aug 28-$1.41$8.59
$270.00$280.001:2Aug 21-$1.51$8.49
$225.00$240.001:2Sep 4-$6.80$8.20
$270.00$280.001:2Sep 18-$3.55$6.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$265.001:2Aug 7-$8.60$11.40
$210.00$200.001:2Sep 18-$2.70$7.30
$212.50$205.001:2Aug 14-$1.00$6.50
$220.00$210.001:2Sep 18-$3.50$6.50
$200.00$192.501:2Aug 14-$1.03$6.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 6.40%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$15.200.511.0%6.40%7.41%26190
$240.00Sep 11$13.900.501.0%5.85%6.86%14
$240.00Sep 4$12.500.501.0%5.26%6.27%13
$245.00Sep 11$11.800.453.1%4.97%8.08%1--
$250.00Sep 18$11.600.425.2%4.88%10.10%20415
$240.00Aug 28$10.600.491.0%4.46%5.47%211
$245.00Sep 4$10.400.453.1%4.38%7.49%15
$250.00Sep 11$9.800.415.2%4.12%9.34%611
$240.00Aug 21$9.400.481.0%3.96%4.97%791.5K
$245.00Aug 28$8.700.433.1%3.66%6.78%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,594
Total Puts 1,569
Put/Call Ratio 0.28
Net Difference 4,025

Prior's Put/Call Breakdown

Total Calls 2,560
Total Puts 2,166
Put/Call Ratio 1.00
Net Difference 394

Prior 7-Day Put/Call Summary

Total Calls 39,650
Total Puts 14,935
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All