Tour v494
TWLO
TWILIO INC A
$237.52 +22.94%
(8/7 09:45) ◀
|
Friday, August 7, 2026 (9:50am)
January 2026
|
▶ (8/7 09:55)
◀ 8/7 09:50 ▶

Option Volume

Detail
ℹ
Current (08/07 9:50am) 6,239
Calls: 5,069 (81%)
Puts: 1,170 (19%)
Prior --
Calls: 2,560 (54%)
Puts: 2,166 (46%)
Current vs Prior +0.00%
Calls: +98.01% (Calls)
Puts: -45.98% (Puts)
Prior 7-Day Total 51,289
Calls: 36,925 (72%)
Puts: 14,364 (28%)
Prior 7-Day Average 7,327
Calls: 5,275 (72%)
Puts: 2,052 (28%)
Current vs Prior 7-Day Avg -14.85%
Calls: -3.91%
Puts: -42.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:50am) $7.71M
Calls: $7.33M (95%)
Puts: $378.0K (5%)
Prior --
Calls: $1.03M (57%)
Puts: $777.5K (43%)
Current vs Prior +0.00%
Calls: +614.48%
Puts: -51.38%
Prior 7-Day Total $40.47M
Calls: $31.49M (78%)
Puts: $8.98M (22%)
Prior 7-Day Average $5.78M
Calls: $4.50M (78%)
Puts: $1.28M (22%)
Current vs Prior 7-Day Avg +33.34%
Calls: +62.96%
Puts: -70.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:50am) 0.23
Prior 1.00
Current vs Prior -76.92%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -56.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:50am) 97,038
Calls: 57,490 (59%)
Puts: 39,548 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 575,151
Calls: 343,070 (60%)
Puts: 232,081 (40%)
Prior 7-Day Average 82,164
Calls: 49,010 (60%)
Puts: 33,154 (40%)
Current vs Prior 7-Day Avg +18.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.34% | 8.46%11.01% | 17.51%
Prior 13.76% | 15.31%16.53% | 21.43%
Current vs Prior -68.48% | -44.73%-33.40% | -18.26%
Prior 7-Day Avg 13.10% | 14.66%16.57% | 21.29%
Current vs 7-Day Avg -66.90% | -42.28%-33.56% | -17.72%
Prior 7-Day Eod 13.76% | 15.31%18.19% | 22.54%
Current vs 7-Day Eod -68.48% | -44.73%-39.49% | -22.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.55% | 34.53%
Calls: 79.10% | 40.00%
Puts: 50.00% | 29.07%
Prior 21.51% | 13.88%
Calls: 22.57% | 14.43%
Puts: 20.44% | 13.33%
Current vs Prior +200.09% | +148.78%
Prior 7-Day Avg 24.45% | 21.54%
Calls: 27.60% | 22.13%
Puts: 21.29% | 20.94%
Current vs 7-Day Avg +164.06% | +60.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($7.33M) vs puts ($378.0K). Extreme bullish P/C ratio of 0.23 - heavy call buying (5,069 calls vs 1,170 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.1%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 2139.1041.50$40.306.0%--0.9269
$200.00Sep 1840.7043.40$42.056.4%30.83265
$200.00Aug 1436.0038.40$37.206.5%160.9351
$192.50Aug 2143.5046.70$45.107.1%40.9380
$205.00Aug 2132.4034.80$33.607.1%50.8817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 2847.8050.50$49.155.5%40.891
$280.00Aug 2843.0046.00$44.506.7%20.861
$270.00Aug 2834.8037.50$36.157.5%10.811
$285.00Aug 746.1050.00$48.058.1%20.99--
$270.00Sep 436.1039.50$37.809.0%--0.7612

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 742.5046.50$44.509.0%231.00536
$195.00Aug 740.0043.00$41.507.2%211.00252
$197.50Aug 737.5041.20$39.359.4%131.0081
$200.00Aug 735.0038.30$36.659.0%521.001.4K
$205.00Aug 730.5034.00$32.2510.9%61.00309
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 746.1050.00$48.058.1%20.99--
$265.00Aug 726.1029.50$27.8012.2%--0.9310
$285.00Aug 2847.8050.50$49.155.5%40.891
$280.00Aug 2843.0046.00$44.506.7%20.861
$270.00Aug 2133.8037.00$35.409.0%--0.8613

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 5.1K, top 784)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2120.0023.80$21.9017.4%7840.743.4K
$255.00Aug 70.050.40$0.23152.2%5320.0558
$260.00Aug 70.000.25$0.13192.3%4110.03201
$255.00Aug 213.705.90$4.8045.8%3510.291
$257.50Aug 70.000.30$0.15200.0%2550.048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.701.20$0.9552.6%960.07254
$227.50Aug 70.302.95$1.63162.6%580.22--
$230.00Aug 70.653.40$2.03135.5%480.28--
$232.50Aug 71.204.40$2.80114.3%220.35--
$240.00Aug 74.808.00$6.4050.0%220.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 243.3%, max 458.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Aug 7Aug 21372.5%66.7%458.7%827
$215.00Aug 7Sep 4301.5%58.2%418.0%181.4K
$210.00Aug 7Sep 18304.3%59.4%412.6%19698
$280.00Aug 7Sep 18276.2%56.1%392.4%--76
$265.00Aug 7Sep 11274.8%57.2%380.4%36
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 7Sep 18304.3%59.5%411.2%20324
$265.00Aug 7Sep 11276.2%57.2%382.8%110
$285.00Aug 7Aug 28286.1%59.6%380.2%61
$195.00Aug 7Sep 18275.4%61.7%346.2%--437
$200.00Aug 7Sep 18242.5%59.3%308.7%25267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 39.00, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$0.25$9.75$0.2539.00$270.25
$280.00$285.00Aug 14$0.27$4.73$0.2717.52$280.27
$275.00$280.00Aug 14$0.28$4.72$0.2816.86$275.28
$265.00$270.00Aug 7$0.42$4.58$0.4210.90$265.42
$252.50$255.00Aug 7$0.22$2.28$0.2210.36$252.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$205.00Aug 14$0.30$7.20$0.3024.00$212.20
$205.00$200.00Aug 14$0.23$4.77$0.2320.74$204.77
$210.00$205.00Aug 21$0.42$4.58$0.4210.90$209.58
$222.50$220.00Aug 7$0.22$2.28$0.2210.36$222.28
$200.00$195.00Sep 18$0.70$4.30$0.706.14$199.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 24.00, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$212.50Aug 7$2.40$2.40$0.1024.00$212.40
$200.00$202.50Aug 21$2.40$2.40$0.1024.00$202.40
$202.50$205.00Aug 14$2.35$2.35$0.1515.67$204.85
$197.50$200.00Aug 21$2.30$2.30$0.2011.50$199.80
$200.00$202.50Aug 7$2.25$2.25$0.259.00$202.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$280.00Aug 28$4.65$4.65$0.3513.29$280.35
$280.00$275.00Aug 28$4.30$4.30$0.706.14$275.70
$265.00$240.00Aug 7$21.40$21.40$3.605.94$243.60
$265.00$255.00Aug 14$8.55$8.55$1.455.90$256.45
$260.00$255.00Sep 11$4.10$4.10$0.904.56$255.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $2.69, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$0.30292.1%103.4%
$200.00Aug 7Aug 14$0.55242.5%89.1%
$205.00Aug 7Aug 14$0.60228.2%82.9%
$270.00Aug 7Aug 14$0.62223.5%64.0%
$285.00Aug 7Aug 14$0.78286.1%85.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 7Aug 21$0.67275.4%63.1%
$270.00Aug 21Aug 28$0.7558.8%58.4%
$192.50Aug 7Aug 14$1.10292.1%103.4%
$285.00Aug 7Aug 28$1.10286.1%59.6%
$200.00Aug 7Aug 14$1.14242.5%89.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 3.72% of stock, avg 12.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Aug 7$5.20$3.63$8.83$226.17$243.833.72%
$237.50Aug 7$3.90$5.05$8.95$228.55$246.453.77%
$240.00Aug 7$2.58$6.40$8.98$231.02$248.983.78%
$232.50Aug 7$6.90$2.80$9.70$222.80$242.204.08%
$230.00Aug 7$8.60$2.03$10.63$219.37$240.634.48%
$227.50Aug 7$10.25$1.63$11.88$215.62$239.385.00%
$225.00Aug 7$12.40$0.48$12.88$212.12$237.885.42%
$222.50Aug 7$14.85$0.55$15.40$207.10$237.906.48%
$220.00Aug 7$16.75$0.33$17.08$202.92$237.087.19%
$232.50Aug 14$11.20$7.35$18.55$213.95$251.057.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.58% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$247.50$225.00Aug 7$0.90$0.48$1.38$223.62$248.88
$245.00$225.00Aug 7$1.45$0.48$1.93$223.07$246.93
$247.50$227.50Aug 7$0.90$1.63$2.53$224.97$250.03
$242.50$225.00Aug 7$2.32$0.48$2.80$222.20$245.30
$247.50$230.00Aug 7$0.90$2.03$2.93$227.07$250.43
$240.00$225.00Aug 7$2.58$0.48$3.06$221.94$243.06
$245.00$227.50Aug 7$1.45$1.63$3.08$224.42$248.08
$245.00$230.00Aug 7$1.45$2.03$3.48$226.52$248.48
$247.50$232.50Aug 7$0.90$2.80$3.70$228.80$251.20
$242.50$227.50Aug 7$2.32$1.63$3.95$223.55$246.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 13.29, avg credit $5.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Sep 11$4.65$0.3513.29$250.35$264.65
195/198205/210Aug 21$4.62$0.3812.16$192.88$209.62
240/245250/255Sep 11$4.60$0.4011.50$240.40$254.60
245/250255/260Sep 11$4.60$0.4011.50$245.40$259.60
240/245255/260Sep 11$4.50$0.509.00$240.50$259.50
220/230240/250Sep 18$8.95$1.058.52$221.05$248.95
200/205212/218Aug 21$4.40$0.607.33$200.60$216.90
240/250260/270Sep 18$8.60$1.406.14$241.40$268.60
245/250260/265Sep 11$4.20$0.805.25$245.80$264.20
200/210220/230Sep 18$8.40$1.605.25$201.60$228.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 28$0.05$4.9599.00
$260.00$265.00$270.00Sep 11$0.05$4.9599.00
$232.50$235.00$237.50Aug 14$0.05$2.4549.00
$250.00$255.00$260.00Sep 11$0.10$4.9049.00
$265.00$270.00$275.00Sep 11$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Sep 11$0.10$4.9049.00
$230.00$232.50$235.00Aug 7$0.06$2.4440.67
$270.00$275.00$280.00Aug 28$0.25$4.7519.00
$200.00$210.00$220.00Sep 18$0.50$9.5019.00
$275.00$280.00$285.00Aug 28$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-7.20, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$230.001:2Sep 11-$7.20$12.80
$270.00$280.001:2Aug 21-$1.35$8.65
$225.00$240.001:2Sep 4-$7.00$8.00
$270.00$280.001:2Sep 18-$3.50$6.50
$260.00$270.001:2Sep 18-$4.40$5.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$265.001:2Aug 7-$7.55$12.45
$205.00$195.001:2Sep 4-$0.35$9.65
$210.00$200.001:2Sep 18-$2.15$7.85
$200.00$192.501:2Aug 14-$1.09$6.41
$212.50$205.001:2Aug 14-$1.10$6.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 6.86%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$16.300.521.0%6.86%7.91%25190
$240.00Sep 11$14.300.511.0%6.02%7.06%14
$240.00Sep 4$12.900.501.0%5.43%6.48%13
$245.00Sep 11$12.100.463.1%5.09%8.24%1--
$250.00Sep 18$11.300.435.2%4.76%10.01%15415
$240.00Aug 28$11.000.491.0%4.63%5.68%211
$245.00Sep 4$10.700.453.1%4.50%7.65%15
$250.00Sep 11$10.100.425.2%4.25%9.51%611
$245.00Aug 28$8.800.433.1%3.70%6.85%19
$250.00Sep 4$8.800.405.2%3.70%8.96%--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,069
Total Puts 1,170
Put/Call Ratio 0.23
Net Difference 3,899

Prior's Put/Call Breakdown

Total Calls 2,560
Total Puts 2,166
Put/Call Ratio 1.00
Net Difference 394

Prior 7-Day Put/Call Summary

Total Calls 36,925
Total Puts 14,364
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All