Tour v494
TWLO
TWILIO INC A
$234.55 +21.40%
(8/7 09:40) ◀
|
Friday, August 7, 2026 (9:45am)
January 2026
|
▶ (8/7 09:50)
◀ 8/7 09:45 ▶

Option Volume

Detail
ℹ
Current (08/07 9:45am) 5,265
Calls: 4,233 (80%)
Puts: 1,032 (20%)
Prior --
Calls: 2,560 (54%)
Puts: 2,166 (46%)
Current vs Prior +0.00%
Calls: +65.35% (Calls)
Puts: -52.35% (Puts)
Prior 7-Day Total 46,024
Calls: 32,692 (71%)
Puts: 13,332 (29%)
Prior 7-Day Average 7,670
Calls: 4,670 (71%)
Puts: 1,904 (29%)
Current vs Prior 7-Day Avg -31.36%
Calls: -9.36%
Puts: -45.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:45am) $6.47M
Calls: $6.12M (95%)
Puts: $345.2K (5%)
Prior --
Calls: $1.03M (57%)
Puts: $777.5K (43%)
Current vs Prior +0.00%
Calls: +496.47%
Puts: -55.61%
Prior 7-Day Total $34.01M
Calls: $25.37M (75%)
Puts: $8.64M (25%)
Prior 7-Day Average $5.67M
Calls: $3.62M (75%)
Puts: $1.23M (25%)
Current vs Prior 7-Day Avg +14.07%
Calls: +68.86%
Puts: -72.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:45am) 0.24
Prior 1.00
Current vs Prior -75.62%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -57.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:45am) 97,038
Calls: 57,490 (59%)
Puts: 39,548 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 478,113
Calls: 285,580 (60%)
Puts: 192,533 (40%)
Prior 7-Day Average 79,685
Calls: 47,596 (60%)
Puts: 32,088 (40%)
Current vs Prior 7-Day Avg +21.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.39% | 8.78%10.72% | 17.57%
Prior 13.76% | 15.31%16.53% | 21.43%
Current vs Prior -68.08% | -42.64%-35.13% | -18.02%
Prior 7-Day Avg 13.10% | 14.66%16.57% | 21.29%
Current vs 7-Day Avg -66.48% | -40.09%-35.29% | -17.48%
Prior 7-Day Eod 13.76% | 15.31%18.19% | 22.54%
Current vs 7-Day Eod -68.08% | -42.64%-41.06% | -22.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.17% | 24.19%
Calls: 37.74% | 28.57%
Puts: 70.59% | 19.80%
Prior 21.51% | 13.88%
Calls: 22.57% | 14.43%
Puts: 20.44% | 13.33%
Current vs Prior +151.84% | +74.28%
Prior 7-Day Avg 24.45% | 21.54%
Calls: 27.60% | 22.13%
Puts: 21.29% | 20.94%
Current vs 7-Day Avg +121.60% | +12.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($6.12M) vs puts ($345.2K). Extreme bullish P/C ratio of 0.24 - heavy call buying (4,233 calls vs 1,032 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.8%, best 7.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1846.3049.80$48.057.3%160.88121
$192.50Aug 2140.6044.10$42.358.3%40.9180
$195.00Aug 1438.0041.30$39.658.3%50.9154
$190.00Aug 1442.5046.20$44.358.3%320.93189
$190.00Aug 742.2045.90$44.058.4%141.00190
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2845.5049.20$47.357.8%20.871
$275.00Aug 2840.9044.90$42.909.3%10.85--
$265.00Sep 1134.8038.30$36.559.6%10.73--
$270.00Aug 2136.1039.90$38.0010.0%--0.8513

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 742.2045.90$44.058.4%141.00190
$192.50Aug 739.5043.10$41.308.7%201.00536
$205.00Aug 727.4030.90$29.1512.0%50.99309
$195.00Aug 737.5040.90$39.208.7%210.99252
$197.50Aug 734.8038.40$36.609.8%130.9981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 729.2033.20$31.2012.8%--0.9310
$280.00Aug 2845.5049.20$47.357.8%20.871
$265.00Aug 1430.6033.90$32.2510.2%10.861
$270.00Aug 2136.1039.90$38.0010.0%--0.8513
$275.00Aug 2840.9044.90$42.909.3%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 4.2K, top 639)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2118.8021.90$20.3515.2%6390.723.4K
$260.00Aug 70.000.25$0.13192.3%3860.03201
$255.00Aug 70.000.65$0.33197.0%3650.0658
$255.00Aug 213.605.80$4.7046.8%3510.271
$225.00Aug 1413.1016.40$14.7522.4%1310.67169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.801.50$1.1560.9%880.09254
$227.50Aug 70.602.95$1.78132.0%580.25--
$230.00Aug 71.053.50$2.28107.5%260.32--
$240.00Aug 77.008.70$7.8521.7%220.69--
$220.00Aug 70.100.70$0.40150.0%200.0870

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 267.3%, max 458.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Aug 7Aug 21357.6%64.1%458.0%827
$210.00Aug 7Sep 18292.0%56.3%418.7%19698
$190.00Aug 7Sep 18298.9%58.1%414.0%30311
$195.00Aug 7Sep 18302.8%59.7%406.9%26850
$265.00Aug 7Sep 11287.3%57.6%398.4%36
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 7Sep 18292.0%56.3%418.7%19324
$190.00Aug 7Sep 18298.9%58.1%414.0%2438
$195.00Aug 7Sep 18302.8%59.7%406.9%--437
$265.00Aug 7Sep 11287.3%57.6%398.4%110
$212.50Aug 7Aug 21302.9%64.2%371.8%--55

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 42.48, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$0.23$9.77$0.2342.48$270.23
$250.00$252.50Aug 7$0.10$2.40$0.1024.00$250.10
$255.00$257.50Aug 7$0.13$2.37$0.1318.23$255.13
$275.00$280.00Aug 14$0.28$4.72$0.2816.86$275.28
$265.00$270.00Aug 7$0.42$4.58$0.4210.90$265.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$200.00Aug 14$0.18$4.82$0.1826.78$204.82
$212.50$205.00Aug 14$0.60$6.90$0.6011.50$211.90
$200.00$190.00Aug 28$0.82$9.18$0.8211.20$199.18
$227.50$225.00Aug 7$0.33$2.17$0.336.58$227.17
$192.50$190.00Aug 14$0.35$2.15$0.356.14$192.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 24.00, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$212.50Aug 7$2.40$2.40$0.1024.00$212.40
$190.00$192.50Aug 21$2.40$2.40$0.1024.00$192.40
$202.50$205.00Aug 7$2.35$2.35$0.1515.67$204.85
$207.50$210.00Aug 7$2.35$2.35$0.1515.67$209.85
$217.50$220.00Aug 7$2.35$2.35$0.1515.67$219.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$240.00Aug 7$23.35$23.35$1.6514.15$241.65
$275.00$270.00Aug 28$4.55$4.55$0.4510.11$270.45
$280.00$275.00Aug 28$4.45$4.45$0.558.09$275.55
$265.00$245.00Aug 14$16.40$16.40$3.604.56$248.60
$260.00$255.00Sep 11$4.00$4.00$1.004.00$256.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $2.74, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 7Aug 14$0.30298.9%96.7%
$195.00Aug 7Aug 14$0.45302.8%95.1%
$192.50Aug 7Aug 14$0.60282.1%100.3%
$197.50Aug 7Aug 14$0.60284.4%91.0%
$270.00Aug 7Aug 14$0.62233.1%67.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 21Aug 28$0.3564.0%60.3%
$190.00Aug 7Aug 14$0.75298.9%96.7%
$195.00Aug 7Aug 21$0.87302.8%65.2%
$212.50Aug 7Aug 14$0.98302.9%71.7%
$265.00Aug 7Aug 14$1.05287.3%77.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 3.82% of stock, avg 12.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Aug 7$5.30$3.65$8.95$223.55$241.453.82%
$230.00Aug 7$7.35$2.28$9.63$220.37$239.634.11%
$235.00Aug 7$4.65$5.00$9.65$225.35$244.654.11%
$237.50Aug 7$3.33$6.55$9.88$227.62$247.384.21%
$240.00Aug 7$2.03$7.85$9.88$230.12$249.884.21%
$227.50Aug 7$8.70$1.78$10.48$217.02$237.984.47%
$225.00Aug 7$10.50$1.45$11.95$213.05$236.955.09%
$222.50Aug 7$12.50$0.93$13.43$209.07$235.935.73%
$220.00Aug 7$14.60$0.40$15.00$205.00$235.006.40%
$232.50Aug 14$10.50$8.35$18.85$213.65$251.358.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.05% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$222.50Aug 7$1.53$0.93$2.46$220.04$247.46
$240.00$222.50Aug 7$2.03$0.93$2.96$219.54$242.96
$245.00$225.00Aug 7$1.53$1.45$2.98$222.02$247.98
$242.50$222.50Aug 7$2.28$0.93$3.21$219.29$245.71
$245.00$227.50Aug 7$1.53$1.78$3.31$224.19$248.31
$240.00$225.00Aug 7$2.03$1.45$3.48$221.52$243.48
$242.50$225.00Aug 7$2.28$1.45$3.73$221.27$246.23
$240.00$227.50Aug 7$2.03$1.78$3.81$223.69$243.81
$245.00$230.00Aug 7$1.53$2.28$3.81$226.19$248.81
$242.50$227.50Aug 7$2.28$1.78$4.06$223.44$246.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 24.00, avg credit $5.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Sep 11$4.80$0.2024.00$255.20$269.80
190/192212/215Aug 14$2.35$0.1515.67$190.15$214.85
190/192205/210Aug 21$4.67$0.3314.15$187.83$209.67
205/210212/218Aug 21$4.58$0.4210.90$205.42$217.08
240/245250/255Sep 11$4.55$0.4510.11$240.45$254.55
195/198205/210Aug 21$4.52$0.489.42$192.98$209.52
190/192208/210Aug 14$2.25$0.259.00$190.25$209.75
245/250255/260Sep 11$4.50$0.509.00$245.50$259.50
250/255260/265Sep 11$4.50$0.509.00$250.50$264.50
200/205212/218Aug 21$4.40$0.607.33$200.60$216.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Sep 18$0.10$9.9099.00
$202.50$205.00$207.50Aug 14$0.05$2.4549.00
$255.00$257.50$260.00Aug 7$0.06$2.4440.67
$225.00$230.00$235.00Aug 28$0.15$4.8532.33
$235.00$240.00$245.00Sep 11$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$192.50$195.00Aug 7$0.05$2.4549.00
$240.00$245.00$250.00Sep 11$0.10$4.9049.00
$200.00$205.00$210.00Aug 21$0.18$4.8226.78
$245.00$250.00$255.00Sep 11$0.20$4.8024.00
$225.00$227.50$230.00Aug 7$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-6.60, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$230.001:2Sep 11-$6.60$13.40
$225.00$240.001:2Sep 4-$5.75$9.25
$270.00$280.001:2Aug 21-$1.37$8.63
$270.00$280.001:2Sep 18-$3.30$6.70
$260.00$270.001:2Sep 18-$4.65$5.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$195.001:2Sep 4-$0.36$9.64
$200.00$190.001:2Aug 28-$0.53$9.47
$212.50$205.001:2Aug 14-$0.80$6.70
$200.00$192.501:2Aug 14-$1.04$6.46
$210.00$200.001:2Sep 18-$3.60$6.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.35%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Sep 11$14.900.530.2%6.35%6.54%22
$240.00Sep 18$14.400.492.3%6.14%8.46%20190
$240.00Sep 11$12.600.482.3%5.37%7.70%14
$235.00Aug 28$11.900.520.2%5.07%5.27%23
$240.00Sep 4$11.300.472.3%4.82%7.14%13
$250.00Sep 18$10.800.416.6%4.60%11.19%15415
$245.00Sep 11$10.600.434.5%4.52%8.97%1--
$235.00Aug 21$10.300.520.2%4.39%4.58%2076
$240.00Aug 28$9.900.472.3%4.22%6.54%211
$245.00Sep 4$9.300.434.5%3.97%8.42%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,233
Total Puts 1,032
Put/Call Ratio 0.24
Net Difference 3,201

Prior's Put/Call Breakdown

Total Calls 2,560
Total Puts 2,166
Put/Call Ratio 1.00
Net Difference 394

Prior 7-Day Put/Call Summary

Total Calls 32,692
Total Puts 13,332
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All