TWLO - Options Database

TWLO

TWILIO INC A

$235.35 +21.82%

(8/7 09:35) ◀

Friday, August 7, 2026 (9:40am)

▶ (8/7 09:45)

◀ 8/7 09:40 ▶

Option Volume

Detail

ℹ

Current (08/07 9:40am) 4,315

Calls: 3,398 (79%)

Puts: 917 (21%)

Prior --

Calls: 2,560 (54%)

Puts: 2,166 (46%)

Current vs Prior +0.00%

Calls: +32.73% (Calls)

Puts: -57.66% (Puts)

Prior 7-Day Total 41,709

Calls: 29,294 (70%)

Puts: 12,415 (30%)

Prior 7-Day Average 8,341

Calls: 4,184 (70%)

Puts: 1,773 (30%)

Current vs Prior 7-Day Avg -48.27%

Calls: -18.80%

Puts: -48.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07 9:40am) $5.34M

Calls: $5.02M (94%)

Puts: $318.0K (6%)

Prior --

Calls: $1.03M (57%)

Puts: $777.5K (43%)

Current vs Prior +0.00%

Calls: +389.04%

Puts: -59.10%

Prior 7-Day Total $28.67M

Calls: $20.35M (71%)

Puts: $8.32M (29%)

Prior 7-Day Average $5.73M

Calls: $2.91M (71%)

Puts: $1.19M (29%)

Current vs Prior 7-Day Avg -6.95%

Calls: +72.58%

Puts: -73.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07 9:40am) 0.27

Prior 1.00

Current vs Prior -73.01%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -57.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/07 9:40am) 97,038

Calls: 57,490 (59%)

Puts: 39,548 (41%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 381,075

Calls: 228,090 (60%)

Puts: 152,985 (40%)

Prior 7-Day Average 76,215

Calls: 45,618 (60%)

Puts: 30,597 (40%)

Current vs Prior 7-Day Avg +27.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 5.06% | 8.86%11.45% | 17.97%

Prior 13.76% | 15.31%16.53% | 21.43%

Current vs Prior -63.25% | -42.14%-30.73% | -16.12%

Prior 7-Day Avg 13.10% | 14.66%16.57% | 21.29%

Current vs 7-Day Avg -61.41% | -39.57%-30.89% | -15.56%

Prior 7-Day Eod 13.76% | 15.31%18.19% | 22.54%

Current vs 7-Day Eod -63.25% | -42.14%-37.06% | -20.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.06% | 29.26%

Calls: 46.67% | 29.11%

Puts: 47.46% | 29.41%

Prior 21.51% | 13.88%

Calls: 22.57% | 14.43%

Puts: 20.44% | 13.33%

Current vs Prior +118.78% | +110.81%

Prior 7-Day Avg 24.45% | 21.54%

Calls: 27.60% | 22.13%

Puts: 21.29% | 20.94%

Current vs 7-Day Avg +92.51% | +35.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($5.02M) vs puts ($318.0K). Extreme bullish P/C ratio of 0.27 - heavy call buying (3,398 calls vs 917 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.8%, best 7.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 18	47.90	51.50	$49.70	7.2%	--	0.89	121
$200.00	Sep 18	40.40	43.50	$41.95	7.4%	2	0.82	265
$190.00	Aug 21	44.90	48.50	$46.70	7.7%	4	0.96	350
$190.00	Aug 14	44.40	48.00	$46.20	7.8%	31	0.94	189
$195.00	Sep 18	43.90	47.50	$45.70	7.9%	5	0.85	598

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 28	44.00	47.80	$45.90	8.3%	2	0.87	1
$275.00	Aug 28	39.50	43.30	$41.40	9.2%	1	0.84	--
$270.00	Aug 28	35.50	39.00	$37.25	9.4%	1	0.81	1
$270.00	Sep 4	36.50	40.30	$38.40	9.9%	--	0.76	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 7	44.10	48.00	$46.05	8.5%	14	1.00	190
$192.50	Aug 7	41.70	45.50	$43.60	8.7%	18	1.00	536
$197.50	Aug 7	36.70	40.30	$38.50	9.4%	12	0.99	81
$200.00	Aug 7	34.00	37.90	$35.95	10.8%	48	0.99	1.4K
$205.00	Aug 7	29.20	32.80	$31.00	11.6%	3	0.97	309

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Aug 7	27.00	31.30	$29.15	14.8%	--	0.98	10
$280.00	Aug 28	44.00	47.80	$45.90	8.3%	2	0.87	1
$265.00	Aug 14	28.50	32.50	$30.50	13.1%	1	0.87	1
$275.00	Aug 28	39.50	43.30	$41.40	9.2%	1	0.84	--
$270.00	Aug 21	34.00	38.00	$36.00	11.1%	--	0.84	13

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 3.4K, top 384)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 7	0.10	0.35	$0.22	113.6%	384	0.04	201
$255.00	Aug 7	0.10	0.70	$0.40	150.0%	359	0.07	58
$220.00	Aug 21	20.00	23.50	$21.75	16.1%	338	0.74	3.4K
$255.00	Aug 21	4.00	7.20	$5.60	57.1%	301	0.30	1
$210.00	Aug 14	25.90	28.50	$27.20	9.6%	103	0.88	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	0.70	1.50	$1.10	72.7%	84	0.08	254
$227.50	Aug 7	0.60	2.90	$1.75	131.4%	58	0.23	--
$240.00	Aug 7	7.20	9.00	$8.10	22.2%	22	0.61	--
$230.00	Aug 7	1.25	3.50	$2.38	94.5%	19	0.30	--
$200.00	Aug 7	0.00	0.15	$0.08	187.5%	18	0.01	53

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 281.2%, max 622.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Aug 7	Sep 18	438.6%	60.7%	622.9%	25	850
$210.00	Aug 7	Sep 18	326.8%	58.2%	461.7%	18	698
$202.50	Aug 7	Aug 21	364.3%	66.7%	446.6%	3	27
$215.00	Aug 7	Sep 4	305.4%	58.9%	418.9%	16	1.4K
$190.00	Aug 7	Sep 18	304.9%	59.8%	410.3%	14	311

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Aug 7	Sep 18	438.6%	60.7%	622.9%	--	437
$210.00	Aug 7	Sep 18	326.8%	58.2%	461.7%	17	324
$190.00	Aug 7	Sep 18	304.9%	59.8%	410.3%	2	438
$265.00	Aug 7	Sep 11	266.5%	58.3%	357.3%	1	10
$200.00	Aug 7	Sep 18	274.1%	60.7%	351.8%	20	267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 30.25, avg 3.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$280.00	Aug 14	$0.25	$4.75	$0.25	19.00	$275.25
$257.50	$260.00	Aug 7	$0.13	$2.37	$0.13	18.23	$257.63
$265.00	$270.00	Aug 7	$0.32	$4.68	$0.32	14.62	$265.32
$245.00	$247.50	Aug 7	$0.18	$2.32	$0.18	12.89	$245.18
$270.00	$280.00	Aug 21	$1.20	$8.80	$1.20	7.33	$271.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$200.00	Aug 14	$0.16	$4.84	$0.16	30.25	$204.84
$192.50	$190.00	Aug 14	$0.11	$2.39	$0.11	21.73	$192.39
$212.50	$205.00	Aug 14	$0.37	$7.13	$0.37	19.27	$212.13
$200.00	$190.00	Aug 28	$0.75	$9.25	$0.75	12.33	$199.25
$197.50	$195.00	Aug 21	$0.34	$2.16	$0.34	6.35	$197.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 24.00, avg 2.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$205.00	$207.50	Aug 7	$2.40	$2.40	$0.10	24.00	$207.40
$195.00	$197.50	Aug 21	$2.40	$2.40	$0.10	24.00	$197.40
$190.00	$192.50	Aug 14	$2.35	$2.35	$0.15	15.67	$192.35
$192.50	$195.00	Aug 14	$2.35	$2.35	$0.15	15.67	$194.85
$205.00	$207.50	Aug 14	$2.35	$2.35	$0.15	15.67	$207.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Aug 28	$4.50	$4.50	$0.50	9.00	$275.50
$240.00	$237.50	Aug 7	$2.20	$2.20	$0.30	7.33	$237.80
$265.00	$240.00	Aug 7	$21.05	$21.05	$3.95	5.33	$243.95
$275.00	$270.00	Aug 28	$4.15	$4.15	$0.85	4.88	$270.85
$265.00	$260.00	Sep 11	$4.00	$4.00	$1.00	4.00	$261.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $2.75, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Aug 7	Aug 14	$0.15	304.9%	106.6%
$192.50	Aug 7	Aug 14	$0.25	288.3%	103.9%
$195.00	Aug 7	Aug 14	$0.50	438.6%	98.8%
$197.50	Aug 7	Aug 14	$0.55	292.1%	94.7%
$200.00	Aug 7	Aug 14	$0.60	274.1%	90.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Aug 7	Aug 21	$0.48	438.6%	69.5%
$190.00	Aug 7	Aug 14	$0.99	304.9%	106.6%
$192.50	Aug 7	Aug 14	$1.10	288.3%	103.9%
$215.00	Aug 7	Aug 14	$1.13	305.4%	74.7%
$200.00	Aug 7	Aug 14	$1.14	274.1%	90.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 4.42% of stock, avg 13.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Aug 7	$4.50	$5.90	$10.40	$227.10	$247.90	4.42%
$232.50	Aug 7	$7.40	$3.15	$10.55	$221.95	$243.05	4.48%
$235.00	Aug 7	$6.00	$4.75	$10.75	$224.25	$245.75	4.57%
$230.00	Aug 7	$8.80	$2.38	$11.18	$218.82	$241.18	4.75%
$240.00	Aug 7	$3.60	$8.10	$11.70	$228.30	$251.70	4.97%
$227.50	Aug 7	$10.55	$1.75	$12.30	$215.20	$239.80	5.23%
$225.00	Aug 7	$12.40	$1.08	$13.48	$211.52	$238.48	5.73%
$222.50	Aug 7	$14.45	$0.73	$15.18	$207.32	$237.68	6.45%
$220.00	Aug 7	$16.70	$0.90	$17.60	$202.40	$237.60	7.48%
$232.50	Aug 14	$11.85	$7.60	$19.45	$213.05	$251.95	8.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.27% of stock, avg 5.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$247.50	$225.00	Aug 7	$1.90	$1.08	$2.98	$222.02	$250.48
$245.00	$225.00	Aug 7	$2.08	$1.08	$3.16	$221.84	$248.16
$247.50	$227.50	Aug 7	$1.90	$1.75	$3.65	$223.85	$251.15
$245.00	$227.50	Aug 7	$2.08	$1.75	$3.83	$223.67	$248.83
$242.50	$225.00	Aug 7	$3.18	$1.08	$4.26	$220.74	$246.76
$247.50	$230.00	Aug 7	$1.90	$2.38	$4.28	$225.72	$251.78
$245.00	$230.00	Aug 7	$2.08	$2.38	$4.46	$225.54	$249.46
$240.00	$225.00	Aug 7	$3.60	$1.08	$4.68	$220.32	$244.68
$242.50	$227.50	Aug 7	$3.18	$1.75	$4.93	$222.57	$247.43
$247.50	$232.50	Aug 7	$1.90	$3.15	$5.05	$227.45	$252.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 24.00, avg credit $5.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
260/265	270/275	Sep 11	$4.80	$0.20	24.00	$260.20	$274.80
195/198	202/205	Aug 21	$2.39	$0.11	21.73	$195.11	$204.89
190/192	205/210	Aug 21	$4.74	$0.26	18.23	$187.76	$209.74
190/192	200/202	Aug 14	$2.36	$0.14	16.86	$190.14	$202.36
190/192	218/220	Aug 21	$2.34	$0.16	14.62	$190.16	$219.84
190/192	202/205	Aug 14	$2.31	$0.19	12.16	$190.19	$204.81
195/198	210/212	Aug 21	$2.29	$0.21	10.90	$195.21	$212.29
240/245	250/255	Sep 11	$4.55	$0.45	10.11	$240.45	$254.55
190/192	212/218	Aug 21	$4.54	$0.46	9.87	$187.96	$217.04
210/212	218/220	Aug 21	$2.23	$0.27	8.26	$210.27	$219.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$217.50	$220.00	$222.50	Aug 7	$0.05	$2.45	49.00
$200.00	$202.50	$205.00	Aug 14	$0.05	$2.45	49.00
$200.00	$202.50	$205.00	Aug 21	$0.05	$2.45	49.00
$240.00	$245.00	$250.00	Aug 28	$0.10	$4.90	49.00
$260.00	$265.00	$270.00	Aug 21	$0.14	$4.86	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$227.50	$230.00	Aug 21	$0.05	$2.45	49.00
$245.00	$250.00	$255.00	Sep 11	$0.10	$4.90	49.00
$232.50	$235.00	$237.50	Aug 14	$0.10	$2.40	24.00
$240.00	$245.00	$250.00	Sep 11	$0.20	$4.80	24.00
$227.50	$230.00	$232.50	Aug 7	$0.14	$2.36	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-7.90, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$230.00	1:2	Sep 11	-$7.90	$12.10
$270.00	$280.00	1:2	Aug 21	-$0.40	$9.60
$225.00	$240.00	1:2	Sep 4	-$7.00	$8.00
$270.00	$280.00	1:2	Sep 18	-$3.90	$6.10
$275.00	$280.00	1:2	Aug 7	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$195.00	1:2	Sep 4	-$0.50	$9.50
$200.00	$190.00	1:2	Aug 28	-$0.60	$9.40
$210.00	$200.00	1:2	Sep 18	-$3.10	$6.90
$227.50	$220.00	1:2	Aug 14	-$0.90	$6.60
$240.00	$230.00	1:2	Aug 21	-$3.50	$6.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 6.71%, avg 2.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Sep 18	$15.80	0.52	2.0%	6.71%	8.69%	19	190
$240.00	Sep 11	$13.60	0.49	2.0%	5.78%	7.75%	1	4
$240.00	Sep 4	$12.60	0.50	2.0%	5.35%	7.33%	1	3
$250.00	Sep 18	$11.90	0.43	6.2%	5.06%	11.28%	11	415
$245.00	Sep 11	$11.60	0.45	4.1%	4.93%	9.03%	1	--
$240.00	Aug 28	$11.20	0.49	2.0%	4.76%	6.73%	2	11
$245.00	Sep 4	$10.80	0.45	4.1%	4.59%	8.69%	1	5
$250.00	Sep 11	$9.60	0.40	6.2%	4.08%	10.30%	6	11
$240.00	Aug 21	$9.30	0.48	2.0%	3.95%	5.93%	75	1.5K
$245.00	Aug 28	$9.20	0.44	4.1%	3.91%	8.01%	1	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,398

Total Puts 917

Put/Call Ratio 0.27

Net Difference 2,481

Prior's Put/Call Breakdown

Total Calls 2,560

Total Puts 2,166

Put/Call Ratio 1.00

Net Difference 394

Prior 7-Day Put/Call Summary

Total Calls 29,294

Total Puts 12,415

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card