Tour v494
TWLO
TWILIO INC A
$238.54 +23.47%
(8/6 18:09) ◀
|
Friday, August 7, 2026 (9:35am)
January 2026
|
▶ (8/7 09:40)
◀ 8/7 09:35 ▶

Option Volume

Detail
ℹ
Current (08/07 9:35am) 2,943
Calls: 2,344 (80%)
Puts: 599 (20%)
Prior --
Calls: 2,560 (54%)
Puts: 2,166 (46%)
Current vs Prior +0.00%
Calls: -8.44% (Calls)
Puts: -72.35% (Puts)
Prior 7-Day Total 38,766
Calls: 26,950 (70%)
Puts: 11,816 (30%)
Prior 7-Day Average 9,691
Calls: 3,850 (70%)
Puts: 1,688 (30%)
Current vs Prior 7-Day Avg -69.63%
Calls: -39.12%
Puts: -64.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:35am) $4.63M
Calls: $4.39M (95%)
Puts: $238.8K (5%)
Prior --
Calls: $1.03M (57%)
Puts: $777.5K (43%)
Current vs Prior +0.00%
Calls: +327.60%
Puts: -69.28%
Prior 7-Day Total $24.04M
Calls: $15.97M (66%)
Puts: $8.08M (34%)
Prior 7-Day Average $6.01M
Calls: $2.28M (66%)
Puts: $1.15M (34%)
Current vs Prior 7-Day Avg -23.04%
Calls: +92.37%
Puts: -79.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:35am) 0.26
Prior 1.00
Current vs Prior -74.45%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -65.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:35am) 97,038
Calls: 57,490 (59%)
Puts: 39,548 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 284,037
Calls: 170,600 (60%)
Puts: 113,437 (40%)
Prior 7-Day Average 71,009
Calls: 42,650 (60%)
Puts: 28,359 (40%)
Current vs Prior 7-Day Avg +36.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.20% | 8.95%11.61% | 18.13%
Prior 13.58% | 15.47%16.61% | 21.14%
Current vs Prior -61.72% | -42.14%-30.09% | -14.25%
Prior 7-Day Avg 13.10% | 14.66%16.57% | 21.29%
Current vs 7-Day Avg -60.32% | -38.95%-29.92% | -14.82%
Prior 7-Day Eod 13.58% | 15.47%18.19% | 22.54%
Current vs 7-Day Eod -61.72% | -42.14%-36.17% | -19.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.40% | 25.80%
Calls: 49.18% | 29.38%
Puts: 47.62% | 22.22%
Prior 19.82% | 14.40%
Calls: 18.75% | 14.33%
Puts: 20.90% | 14.47%
Current vs Prior +144.20% | +79.17%
Prior 7-Day Avg 25.42% | 24.09%
Calls: 29.27% | 24.69%
Puts: 21.57% | 23.48%
Current vs 7-Day Avg +90.38% | +7.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($4.39M) vs puts ($238.8K). Extreme bullish P/C ratio of 0.26 - heavy call buying (2,344 calls vs 599 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.7%, best 7.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2143.0046.60$44.808.0%131.00857
$192.50Aug 744.4048.20$46.308.2%151.00536
$195.00Sep 1846.2050.20$48.208.3%50.85598
$192.50Aug 2145.0048.90$46.958.3%40.9480
$200.00Sep 1842.5046.20$44.358.3%--0.82265
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 2846.0049.80$47.907.9%30.881
$280.00Aug 2841.5045.20$43.358.5%20.851
$285.00Aug 744.4048.60$46.509.0%20.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 744.4048.20$46.308.2%151.00536
$195.00Aug 742.0045.70$43.858.4%191.00252
$197.50Aug 739.3043.10$41.209.2%91.0081
$200.00Aug 737.0040.60$38.809.3%471.001.4K
$202.50Aug 734.3038.20$36.2510.8%11.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 744.4048.60$46.509.0%20.96--
$265.00Aug 724.6028.50$26.5514.7%--0.9310
$285.00Aug 2846.0049.80$47.907.9%30.881
$280.00Aug 2841.5045.20$43.358.5%20.851
$265.00Aug 1426.1029.70$27.9012.9%10.841

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 2.2K, top 319)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2122.0025.00$23.5012.8%3190.753.4K
$255.00Aug 215.507.10$6.3025.4%2910.321
$260.00Aug 70.200.60$0.40100.0%2740.07201
$255.00Aug 70.451.20$0.8390.4%2530.1358
$210.00Aug 1428.0032.00$30.0013.3%1030.90170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.601.80$1.20100.0%400.08254
$230.00Aug 72.303.50$2.9041.4%160.26--
$240.00Aug 74.807.80$6.3047.6%90.51--
$220.00Aug 70.102.00$1.05181.0%50.1270
$235.00Aug 72.455.50$3.9876.6%50.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 317.4%, max 594.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 7Sep 18433.2%62.6%592.1%24850
$280.00Aug 7Sep 18372.1%57.1%551.8%--76
$210.00Aug 7Sep 18371.4%60.1%518.4%17698
$205.00Aug 7Aug 21417.7%69.6%499.9%3326
$215.00Aug 7Sep 4328.1%60.2%445.1%151.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 7Sep 18433.2%62.4%594.4%--437
$285.00Aug 7Aug 28352.6%58.2%505.8%51
$197.50Aug 7Aug 21376.8%72.5%419.8%187
$212.50Aug 7Aug 21345.8%66.6%419.4%--55
$200.00Aug 7Sep 18298.4%62.6%376.5%--267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 65.67, avg 4.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$285.00Aug 14$0.15$9.85$0.1565.67$275.15
$270.00$275.00Aug 14$0.15$4.85$0.1532.33$270.15
$265.00$270.00Aug 7$0.30$4.70$0.3015.67$265.30
$280.00$285.00Aug 7$0.35$4.65$0.3513.29$280.35
$247.50$250.00Aug 14$0.20$2.30$0.2011.50$247.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$192.50Aug 14$0.12$7.38$0.1261.50$199.88
$215.00$212.50Aug 7$0.10$2.40$0.1024.00$214.90
$202.50$200.00Aug 7$0.18$2.32$0.1812.89$202.32
$212.50$200.00Aug 14$1.25$11.25$1.259.00$211.25
$220.00$215.00Aug 14$0.80$4.20$0.805.25$219.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 24.00, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$205.00Aug 7$2.40$2.40$0.1024.00$204.90
$217.50$220.00Aug 7$2.40$2.40$0.1024.00$219.90
$192.50$195.00Aug 14$2.35$2.35$0.1515.67$194.85
$197.50$200.00Aug 14$2.35$2.35$0.1515.67$199.85
$205.00$207.50Aug 14$2.35$2.35$0.1515.67$207.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$280.00Aug 28$4.55$4.55$0.4510.11$280.45
$280.00$275.00Aug 28$4.25$4.25$0.755.67$275.75
$265.00$240.00Aug 7$20.25$20.25$4.754.26$244.75
$275.00$270.00Aug 28$4.05$4.05$0.954.26$270.95
$265.00$245.00Aug 14$14.60$14.60$5.402.70$250.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.62, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$0.15299.5%105.6%
$195.00Aug 7Aug 14$0.25433.2%101.1%
$197.50Aug 7Aug 14$0.40376.8%97.0%
$200.00Aug 7Aug 14$0.45298.4%92.9%
$202.50Aug 7Aug 14$0.55329.5%89.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 7Aug 21$0.22433.2%64.4%
$270.00Aug 21Aug 28$1.0565.0%61.2%
$192.50Aug 7Aug 14$1.10299.5%105.6%
$197.50Aug 7Aug 21$1.12376.8%72.5%
$200.00Aug 7Aug 14$1.15298.4%92.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 4.65% of stock, avg 13.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Aug 7$6.10$5.00$11.10$226.40$248.604.65%
$240.00Aug 7$5.30$6.30$11.60$228.40$251.604.86%
$235.00Aug 7$7.85$3.98$11.83$223.17$246.834.96%
$230.00Aug 7$11.00$2.90$13.90$216.10$243.905.83%
$227.50Aug 7$13.00$2.03$15.03$212.47$242.536.30%
$225.00Aug 7$14.60$2.05$16.65$208.35$241.656.98%
$222.50Aug 7$17.40$1.48$18.88$203.62$241.387.91%
$237.50Aug 14$10.55$9.40$19.95$217.55$257.458.36%
$245.00Aug 14$6.80$13.30$20.10$224.90$265.108.43%
$232.50Aug 14$13.15$7.10$20.25$212.25$252.758.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 1.43% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$252.50$227.50Aug 7$1.38$2.03$3.41$224.09$255.91
$252.50$225.00Aug 7$1.38$2.05$3.43$221.57$255.93
$252.50$230.00Aug 7$1.38$2.90$4.28$225.72$256.78
$247.50$227.50Aug 7$2.93$2.03$4.96$222.54$252.46
$247.50$225.00Aug 7$2.93$2.05$4.98$220.02$252.48
$252.50$235.00Aug 7$1.38$3.98$5.36$229.64$257.86
$245.00$227.50Aug 7$3.38$2.03$5.41$222.09$250.41
$245.00$225.00Aug 7$3.38$2.05$5.43$219.57$250.43
$247.50$230.00Aug 7$2.93$2.90$5.83$224.17$253.33
$245.00$230.00Aug 7$3.38$2.90$6.28$223.72$251.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 19.00, avg credit $5.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Sep 11$4.75$0.2519.00$250.25$264.75
245/250255/260Sep 11$4.55$0.4510.11$245.45$259.55
240/245250/255Sep 11$4.50$0.509.00$240.50$254.50
245/250260/265Sep 11$4.50$0.509.00$245.50$264.50
195/198210/218Aug 21$6.72$0.788.62$190.78$216.72
220/230240/250Sep 18$8.50$1.505.67$221.50$248.50
210/220230/240Sep 18$8.45$1.555.45$211.55$238.45
240/245255/260Sep 11$4.15$0.854.88$240.85$259.15
240/245260/265Sep 11$4.10$0.904.56$240.90$264.10
200/210220/230Sep 18$8.05$1.954.13$201.95$228.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Sep 11$0.05$4.9599.00
$240.00$245.00$250.00Aug 21$0.10$4.9049.00
$210.00$215.00$220.00Aug 14$0.15$4.8532.33
$260.00$265.00$270.00Aug 21$0.17$4.8328.41
$215.00$217.50$220.00Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 28$0.20$4.8024.00
$250.00$255.00$260.00Sep 11$0.20$4.8024.00
$245.00$250.00$255.00Sep 11$0.25$4.7519.00
$220.00$222.50$225.00Aug 7$0.14$2.3616.86
$275.00$280.00$285.00Aug 28$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-6.60, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$230.001:2Sep 11-$9.35$10.65
$270.00$280.001:2Aug 21-$0.27$9.73
$275.00$285.001:2Aug 14-$1.00$9.00
$225.00$240.001:2Sep 4-$7.85$7.15
$270.00$280.001:2Sep 18-$3.50$6.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$265.001:2Aug 7-$6.60$13.40
$212.50$200.001:2Aug 14$0.00$12.50
$205.00$195.001:2Sep 4-$0.25$9.75
$230.00$220.001:2Aug 14-$0.30$9.70
$210.00$200.001:2Sep 18-$3.35$6.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 7.17%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$17.100.520.6%7.17%7.78%16190
$240.00Sep 11$15.500.530.6%6.50%7.11%14
$240.00Sep 4$14.100.520.6%5.91%6.52%13
$245.00Sep 11$13.200.482.7%5.53%8.24%1--
$250.00Sep 18$12.900.444.8%5.41%10.21%6415
$240.00Aug 28$12.100.510.6%5.07%5.68%211
$250.00Sep 11$11.200.434.8%4.70%9.50%611
$240.00Aug 21$10.000.500.6%4.19%4.80%161.5K
$245.00Aug 28$9.900.462.7%4.15%6.86%19
$250.00Sep 4$9.800.424.8%4.11%8.91%--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,344
Total Puts 599
Put/Call Ratio 0.26
Net Difference 1,745

Prior's Put/Call Breakdown

Total Calls 2,560
Total Puts 2,166
Put/Call Ratio 1.00
Net Difference 394

Prior 7-Day Put/Call Summary

Total Calls 26,950
Total Puts 11,816
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All