Tour v492
TWLO
TWILIO INC A
$193.20 -0.01%
$224.09 (+15.99%)🌙
as of 08/06 06:09 PM
(8/6 14:07) ◀
|
Thursday, August 6, 2026 (6:09pm)
January 2026
|
▶ (8/7 09:35)
◀ 8/6 18:09 ▶

Option Volume

Detail
ℹ
Current (08/06) 22,225
Calls: 10,806 (49%)
Puts: 11,419 (51%)
Prior (08/05) 3,840
Calls: 1,719 (45%)
Puts: 2,121 (55%)
Current vs Prior +478.78%
Calls: +528.62% (Calls)
Puts: +438.38% (Puts)
Prior 7-Day Total 28,803
Calls: 17,288 (60%)
Puts: 11,515 (40%)
Prior 7-Day Average 4,114
Calls: 2,469 (60%)
Puts: 1,645 (40%)
Current vs Prior 7-Day Avg +440.13%
Calls: +337.54%
Puts: +594.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $23.19M
Calls: $12.42M (54%)
Puts: $10.77M (46%)
Prior (08/05) $4.00M
Calls: $1.47M (37%)
Puts: $2.53M (63%)
Current vs Prior +479.36%
Calls: +742.52%
Puts: +325.97%
Prior 7-Day Total $38.08M
Calls: $22.09M (58%)
Puts: $15.99M (42%)
Prior 7-Day Average $5.44M
Calls: $3.16M (58%)
Puts: $2.28M (42%)
Current vs Prior 7-Day Avg +326.32%
Calls: +293.59%
Puts: +371.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.06
Prior (08/05) 1.23
Current vs Prior -14.36%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +14.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 82,723
Calls: 50,242 (61%)
Puts: 32,481 (39%)
Prior (08/05) 23,781
Calls: 18,458 (78%)
Puts: 5,323 (22%)
Current vs Prior +247.85%
Prior 7-Day Total 133,569
Calls: 109,785 (82%)
Puts: 23,784 (18%)
Prior 7-Day Average 19,081
Calls: 15,683 (82%)
Puts: 3,397 (18%)
Current vs Prior 7-Day Avg +333.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 15.68% | 17.24%18.19% | 22.54%
Prior 13.69% | 15.35%16.17% | 21.01%
Current vs Prior +14.57% | +12.32%+12.49% | +7.28%
Prior 7-Day Avg 10.54% | 16.37%17.89% | 22.47%
Current vs 7-Day Avg +48.84% | +5.27%+1.72% | +0.32%
Prior 7-Day Eod 13.69% | 15.35%16.17% | 21.01%
Current vs 7-Day Eod +14.57% | +12.32%+12.49% | +7.28%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.51% | 13.88%
Calls: 22.57% | 14.43%
Puts: 20.44% | 13.33%
Prior 19.82% | 14.40%
Calls: 18.75% | 14.33%
Puts: 20.90% | 14.47%
Current vs Prior +8.53% | -3.61%
Prior 7-Day Avg 23.75% | 21.85%
Calls: 28.76% | 20.73%
Puts: 18.73% | 22.97%
Current vs 7-Day Avg -9.42% | -36.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 479% vs prior. Dollar volume significantly above 7-day average (326% higher). Unusually high activity with volume up 479% vs prior - elevated interest. Volume explosion - 440% above 7-day average (22,225 vs avg 4,114).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.8%, best 7.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2132.3034.90$33.607.7%--0.7919
$155.00Sep 441.0044.40$42.708.0%--0.8412
$155.00Sep 1842.1045.80$43.958.4%30.8251
$160.00Sep 1838.5041.90$40.208.5%--0.79108
$155.00Aug 2139.6043.20$41.408.7%--0.8729
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2140.5043.80$42.157.8%--0.7772
$225.00Aug 733.9037.00$35.458.7%10.78--
$220.00Aug 2833.4036.60$35.009.1%10.68--
$220.00Aug 2132.6036.00$34.309.9%10.69380

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.65, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2139.6043.20$41.408.7%--0.8729
$162.50Aug 731.9035.60$33.7511.0%10.85--
$165.00Aug 730.0033.60$31.8011.3%10.853
$155.00Sep 441.0044.40$42.708.0%--0.8412
$160.00Aug 2135.8039.20$37.509.1%--0.8331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 733.9037.00$35.458.7%10.78--
$230.00Aug 2140.5043.80$42.157.8%--0.7772
$220.00Aug 729.6033.20$31.4011.5%20.7470
$217.50Aug 727.5031.20$29.3512.6%10.73--
$215.00Aug 726.2029.50$27.8511.8%30.69225

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 16.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2114.5017.30$15.9017.6%9800.52263
$200.00Aug 710.6012.60$11.6017.2%6860.471.3K
$220.00Aug 73.605.80$4.7046.8%6670.26264
$225.00Aug 72.654.80$3.7257.8%6240.2196
$192.50Aug 713.2017.00$15.1025.2%5690.5511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2113.9015.90$14.9013.4%2.1K0.43434
$180.00Aug 77.0010.00$8.5035.3%1.1K0.32386
$185.00Aug 2111.9014.40$13.1519.0%9740.38258
$185.00Aug 1410.3013.50$11.9026.9%7430.381.7K
$175.00Aug 74.808.30$6.5553.4%5740.2783

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 290.4%, max 394.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 7Sep 18381.2%77.1%394.3%6507
$180.00Aug 7Sep 18380.9%77.4%392.3%7113
$175.00Aug 7Sep 18376.5%77.2%387.9%733
$170.00Aug 7Sep 18372.0%77.4%380.9%168
$190.00Aug 7Sep 18370.3%77.5%378.0%284124
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 7Sep 18381.2%77.1%394.3%29169
$180.00Aug 7Sep 18380.9%77.4%392.3%1.1K502
$175.00Aug 7Sep 18376.5%77.2%387.9%576142
$170.00Aug 7Sep 18372.0%77.4%380.9%160280
$190.00Aug 7Sep 18370.3%77.5%378.0%427131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 6.14, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$217.50$220.00Aug 7$0.35$2.15$0.356.14$217.85
$222.50$225.00Aug 21$0.40$2.10$0.405.25$222.90
$227.50$230.00Aug 14$0.42$2.08$0.424.95$227.92
$222.50$225.00Aug 7$0.48$2.02$0.484.21$222.98
$220.00$222.50Aug 7$0.50$2.00$0.504.00$220.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$165.00Aug 21$0.35$2.15$0.356.14$167.15
$162.50$160.00Aug 14$0.40$2.10$0.405.25$162.10
$170.00$167.50Aug 21$0.50$2.00$0.504.00$169.50
$160.00$157.50Aug 14$0.62$1.88$0.623.03$159.38
$165.00$160.00Sep 18$1.25$3.75$1.253.00$163.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 5.25, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$165.00Aug 7$1.95$1.95$0.553.55$164.45
$155.00$160.00Aug 21$3.90$3.90$1.103.55$158.90
$160.00$165.00Aug 21$3.90$3.90$1.103.55$163.90
$155.00$160.00Sep 18$3.75$3.75$1.253.00$158.75
$165.00$170.00Aug 7$3.60$3.60$1.402.57$168.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$212.50$210.00Aug 21$2.10$2.10$0.405.25$210.40
$220.00$217.50Aug 7$2.05$2.05$0.454.56$217.95
$225.00$220.00Aug 7$4.05$4.05$0.954.26$220.95
$200.00$197.50Aug 7$2.00$2.00$0.504.00$198.00
$230.00$220.00Aug 21$7.85$7.85$2.153.65$222.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $1.69, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 7Aug 14$0.85378.7%137.8%
$207.50Aug 7Aug 14$1.10370.1%137.3%
$215.00Aug 7Aug 14$1.10356.8%133.4%
$200.00Aug 7Aug 14$1.15372.4%138.3%
$185.00Aug 7Aug 14$1.20381.2%141.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 7Aug 14$0.40348.3%126.5%
$162.50Aug 7Aug 14$0.97369.9%139.4%
$172.50Aug 7Aug 14$1.05377.9%139.7%
$177.50Aug 7Aug 14$1.10385.0%141.5%
$170.00Aug 7Aug 14$1.20372.0%140.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 14.83% of stock, avg 18.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 7$13.45$15.20$28.65$166.35$223.6514.83%
$190.00Aug 7$16.15$12.55$28.70$161.30$218.7014.86%
$187.50Aug 7$17.30$11.65$28.95$158.55$216.4514.98%
$197.50Aug 7$12.45$16.55$29.00$168.50$226.5015.01%
$192.50Aug 7$15.10$14.15$29.25$163.25$221.7515.14%
$185.00Aug 7$18.80$10.60$29.40$155.60$214.4015.22%
$202.50Aug 7$9.95$19.45$29.40$173.10$231.9015.22%
$200.00Aug 7$11.60$18.55$30.15$169.85$230.1515.61%
$180.00Aug 7$21.75$8.50$30.25$149.75$210.2515.66%
$175.00Aug 7$24.80$6.55$31.35$143.65$206.3516.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 6.29% of stock, avg 13.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$165.00Aug 28$5.55$6.60$12.15$152.85$242.15
$225.00$165.00Aug 28$6.60$6.60$13.20$151.80$238.20
$230.00$170.00Aug 28$5.55$7.90$13.45$156.55$243.45
$220.00$165.00Aug 28$7.90$6.60$14.50$150.50$234.50
$225.00$170.00Aug 28$6.60$7.90$14.50$155.50$239.50
$220.00$170.00Aug 28$7.90$7.90$15.80$154.20$235.80
$230.00$180.00Aug 28$5.55$11.65$17.20$162.80$247.20
$210.00$165.00Aug 28$11.00$6.60$17.60$147.40$227.60
$225.00$180.00Aug 28$6.60$11.65$18.25$161.75$243.25
$210.00$160.00Sep 11$12.50$5.85$18.35$141.65$228.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 49.00, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.90$0.1049.00$160.10$174.90
210/215220/225Aug 28$4.90$0.1049.00$210.10$224.90
175/180185/190Sep 18$4.85$0.1532.33$175.15$189.85
170/172185/188Aug 7$2.40$0.1024.00$170.10$187.40
155/158180/182Aug 14$2.40$0.1024.00$155.10$182.40
180/182190/192Aug 21$2.40$0.1024.00$180.10$192.40
155/160170/175Aug 21$4.77$0.2320.74$155.23$174.77
158/160182/185Aug 14$2.37$0.1318.23$157.63$184.87
155/158198/200Aug 14$2.35$0.1515.67$155.15$199.85
175/178190/192Aug 14$2.35$0.1515.67$175.15$192.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 7$0.10$4.9049.00
$160.00$165.00$170.00Sep 18$0.10$4.9049.00
$170.00$175.00$180.00Sep 18$0.15$4.8532.33
$165.00$170.00$175.00Aug 7$0.20$4.8024.00
$187.50$190.00$192.50Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Sep 18$0.05$4.9599.00
$172.50$175.00$177.50Aug 14$0.05$2.4549.00
$175.00$180.00$185.00Sep 18$0.10$4.9049.00
$190.00$195.00$200.00Sep 18$0.10$4.9049.00
$155.00$160.00$165.00Aug 21$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-2.85, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$210.001:2Sep 4-$2.85$17.15
$180.00$200.001:2Sep 11-$6.30$13.70
$180.00$195.001:2Aug 28-$9.35$5.65
$155.00$175.001:2Sep 4-$14.60$5.40
$210.00$220.001:2Aug 28-$4.80$5.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$190.001:2Aug 28-$5.45$14.55
$210.00$190.001:2Sep 11-$6.90$13.10
$180.00$170.001:2Aug 28-$4.15$5.85
$160.00$155.001:2Aug 21-$1.31$3.69
$165.00$160.001:2Aug 21-$2.65$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 9.58%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$18.500.540.9%9.58%10.51%400210
$200.00Sep 18$16.200.503.5%8.39%11.90%100178
$195.00Aug 28$15.700.530.9%8.13%9.06%16
$200.00Sep 11$15.000.493.5%7.76%11.28%23
$195.00Aug 21$14.500.520.9%7.51%8.44%980263
$197.50Aug 21$13.600.502.2%7.04%9.27%4940
$195.00Aug 14$13.500.520.9%6.99%7.92%852
$200.00Aug 28$13.300.493.5%6.88%10.40%15
$200.00Aug 21$12.500.483.5%6.47%9.99%24180
$197.50Aug 14$12.400.502.2%6.42%8.64%315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,806
Total Puts 11,419
Put/Call Ratio 1.06
Net Difference -613

Prior's Put/Call Breakdown

Total Calls 1,719
Total Puts 2,121
Put/Call Ratio 1.23
Net Difference -402

Prior 7-Day Put/Call Summary

Total Calls 17,288
Total Puts 11,515
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All