Tour v492
TWLO
TWILIO INC A
$192.98 -0.12%
(8/5 18:15) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:09)
◀ 8/6 14:07 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 10,273
Calls: 6,058 (59%)
Puts: 4,215 (41%)
Prior (08/05) 3,223
Calls: 1,481 (46%)
Puts: 1,742 (54%)
Current vs Prior +218.74%
Calls: +309.05% (Calls)
Puts: +141.96% (Puts)
Prior 7-Day Total 28,493
Calls: 20,892 (73%)
Puts: 7,601 (27%)
Prior 7-Day Average 9,497
Calls: 2,984 (73%)
Puts: 1,085 (27%)
Current vs Prior 7-Day Avg +8.16%
Calls: +102.98%
Puts: +288.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $7.98M
Calls: $4.80M (60%)
Puts: $3.19M (40%)
Prior (08/05) $3.37M
Calls: $1.14M (34%)
Puts: $2.23M (66%)
Current vs Prior +136.88%
Calls: +319.82%
Puts: +43.04%
Prior 7-Day Total $16.06M
Calls: $11.17M (70%)
Puts: $4.89M (30%)
Prior 7-Day Average $5.35M
Calls: $1.60M (70%)
Puts: $699.0K (30%)
Current vs Prior 7-Day Avg +49.08%
Calls: +200.58%
Puts: +355.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.70
Prior (08/05) 1.18
Current vs Prior -40.85%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -6.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 82,723
Calls: 50,242 (61%)
Puts: 32,481 (39%)
Prior (08/05) 81,667
Calls: 49,624 (61%)
Puts: 32,043 (39%)
Current vs Prior +1.29%
Prior 7-Day Total 201,314
Calls: 120,358 (60%)
Puts: 80,956 (40%)
Prior 7-Day Average 67,104
Calls: 40,119 (60%)
Puts: 26,985 (40%)
Current vs Prior 7-Day Avg +23.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.76% | 15.31%16.53% | 21.43%
Prior 12.96% | 14.19%16.61% | 21.14%
Current vs Prior +6.15% | +7.92%-0.48% | +1.34%
Prior 7-Day Avg 12.88% | 14.44%16.61% | 21.14%
Current vs 7-Day Avg +6.79% | +6.02%-0.48% | +1.34%
Prior 7-Day Eod 12.96% | 14.19%16.17% | 21.01%
Current vs 7-Day Eod +6.15% | +7.92%+2.21% | +1.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.51% | 13.88%
Calls: 22.57% | 14.43%
Puts: 20.44% | 13.33%
Prior 24.40% | 23.09%
Calls: 30.43% | 21.80%
Puts: 18.37% | 24.39%
Current vs Prior -11.84% | -39.89%
Prior 7-Day Avg 28.22% | 28.93%
Calls: 34.53% | 29.88%
Puts: 21.91% | 27.98%
Current vs 7-Day Avg -23.79% | -52.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($4.80M). Massive premium surge with dollar volume up 137% vs prior. Unusually high activity with volume up 219% vs prior - elevated interest. Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.4%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1842.3045.20$43.756.6%30.8451
$195.00Sep 1818.3019.60$18.956.9%3800.53210
$155.00Aug 2139.5042.50$41.007.3%--0.8829
$160.00Aug 2135.3038.00$36.657.4%--0.8531
$160.00Sep 1838.5041.50$40.007.5%--0.81108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1819.5020.90$20.206.9%20.47414
$220.00Sep 1834.7037.20$35.957.0%--0.6518
$230.00Aug 2138.9042.10$40.507.9%--0.7872
$220.00Aug 2131.4034.20$32.808.5%10.72380
$210.00Sep 1827.6030.20$28.909.0%--0.58322

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.66, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 731.4034.40$32.909.1%10.89--
$155.00Aug 2139.5042.50$41.007.3%--0.8829
$155.00Sep 440.0043.50$41.758.4%--0.8712
$165.00Aug 729.4032.40$30.909.7%10.873
$160.00Aug 2135.3038.00$36.657.4%--0.8531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2138.9042.10$40.507.9%--0.7872
$220.00Aug 728.9031.80$30.359.6%10.7870
$217.50Aug 726.8029.80$28.3010.6%10.76--
$215.00Aug 725.0027.70$26.3510.2%20.72225
$220.00Aug 2131.4034.20$32.808.5%10.72380

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 6.9K, top 775)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 72.054.90$3.4881.9%6290.22264
$200.00Aug 79.0010.80$9.9018.2%6120.451.3K
$230.00Sep 186.608.50$7.5525.2%5480.2887
$195.00Sep 1818.3019.60$18.956.9%3800.53210
$225.00Aug 72.253.30$2.7837.8%1770.1896
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 76.107.10$6.6015.2%7750.31386
$182.50Aug 76.908.60$7.7521.9%5120.3432
$185.00Aug 148.4011.50$9.9531.2%4440.371.7K
$190.00Aug 711.0012.20$11.6010.3%3130.4391
$180.00Aug 146.709.40$8.0533.5%2510.31391

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 239.1%, max 333.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 7Sep 18311.8%71.9%333.9%48124
$185.00Aug 7Sep 18300.2%71.6%319.5%--507
$200.00Aug 7Sep 18307.8%74.6%312.6%6251.5K
$180.00Aug 7Sep 18294.7%72.4%307.2%3113
$210.00Aug 7Sep 18300.9%75.0%300.9%60688
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 7Sep 18311.8%71.9%333.9%313131
$185.00Aug 7Sep 18300.2%71.6%319.5%25169
$200.00Aug 7Sep 18307.8%74.6%312.6%1250
$180.00Aug 7Sep 18294.7%72.4%307.2%781502
$160.00Aug 7Sep 18294.1%72.9%303.5%142389

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 11.50, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$215.00Aug 7$0.20$2.30$0.2011.50$212.70
$207.50$210.00Aug 7$0.35$2.15$0.356.14$207.85
$217.50$220.00Aug 7$0.37$2.13$0.375.76$217.87
$220.00$225.00Aug 14$0.75$4.25$0.755.67$220.75
$215.00$217.50Aug 14$0.40$2.10$0.405.25$215.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$160.00Aug 14$0.23$2.27$0.239.87$162.27
$167.50$165.00Aug 21$0.25$2.25$0.259.00$167.25
$165.00$162.50Aug 14$0.27$2.23$0.278.26$164.73
$167.50$165.00Aug 7$0.29$2.21$0.297.62$167.21
$160.00$155.00Aug 21$0.65$4.35$0.656.69$159.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 6.69, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 21$4.35$4.35$0.656.69$159.35
$162.50$165.00Aug 7$2.00$2.00$0.504.00$164.50
$165.00$170.00Aug 7$3.95$3.95$1.053.76$168.95
$165.00$170.00Aug 21$3.75$3.75$1.253.00$168.75
$155.00$160.00Sep 18$3.75$3.75$1.253.00$158.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$217.50Aug 7$2.05$2.05$0.454.56$217.95
$217.50$215.00Aug 7$1.95$1.95$0.553.55$215.55
$230.00$220.00Aug 21$7.70$7.70$2.303.35$222.30
$220.00$212.50Aug 21$5.45$5.45$2.052.66$214.55
$215.00$212.50Aug 7$1.80$1.80$0.702.57$213.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $1.71, cheapest $0.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Sep 4$0.75103.6%78.2%
$215.00Aug 7Aug 14$1.00296.8%116.3%
$210.00Aug 7Aug 14$1.05300.9%117.8%
$180.00Aug 7Aug 14$1.20294.7%123.2%
$185.00Aug 7Aug 14$1.30300.2%124.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 7Aug 14$0.63286.9%121.4%
$160.00Aug 7Aug 14$0.95294.1%126.3%
$177.50Aug 7Aug 14$0.95299.5%123.3%
$192.50Aug 7Aug 14$0.95301.4%122.4%
$165.00Aug 7Aug 14$1.02277.7%122.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 13.11% of stock, avg 17.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Aug 7$12.85$12.45$25.30$167.20$217.8013.11%
$187.50Aug 7$15.55$9.85$25.40$162.10$212.9013.16%
$195.00Aug 7$11.70$13.70$25.40$169.60$220.4013.16%
$190.00Aug 7$14.25$11.60$25.85$164.15$215.8513.40%
$197.50Aug 7$10.70$15.20$25.90$171.60$223.4013.42%
$185.00Aug 7$17.15$8.80$25.95$159.05$210.9513.45%
$200.00Aug 7$9.90$16.50$26.40$173.60$226.4013.68%
$180.00Aug 7$19.95$6.60$26.55$153.45$206.5513.76%
$202.50Aug 7$8.60$18.05$26.65$175.85$229.1513.81%
$205.00Aug 7$8.15$19.55$27.70$177.30$232.7014.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 4.59% of stock, avg 11.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$160.00Aug 28$4.95$3.90$8.85$151.15$238.85
$207.50$185.00Aug 7$6.70$8.80$15.50$169.50$223.00
$210.00$182.50Aug 14$7.40$9.00$16.40$166.10$226.40
$207.50$187.50Aug 7$6.70$9.85$16.55$170.95$224.05
$205.00$185.00Aug 7$8.15$8.80$16.95$168.05$221.95
$207.50$182.50Aug 14$8.10$9.00$17.10$165.40$224.60
$210.00$185.00Aug 14$7.40$9.95$17.35$167.65$227.35
$202.50$185.00Aug 7$8.60$8.80$17.40$167.60$219.90
$200.00$160.00Aug 28$14.00$3.90$17.90$142.10$217.90
$205.00$187.50Aug 7$8.15$9.85$18.00$169.50$223.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 19.83, avg credit $2.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/170190/192Aug 7$2.38$0.1219.83$167.62$192.38
182/185188/190Aug 7$2.35$0.1515.67$182.65$189.85
172/175195/198Aug 14$2.35$0.1515.67$172.65$197.35
180/182205/208Aug 14$2.35$0.1515.67$180.15$207.35
182/185205/208Aug 14$2.35$0.1515.67$182.65$207.35
170/172178/180Aug 21$2.35$0.1515.67$170.15$179.85
170/172185/188Aug 21$2.35$0.1515.67$170.15$187.35
170/172190/192Aug 21$2.35$0.1515.67$170.15$192.35
160/165170/175Sep 18$4.70$0.3015.67$160.30$174.70
158/160175/180Aug 7$4.65$0.3513.29$155.35$179.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 65.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Sep 18$0.15$9.8565.67
$165.00$170.00$175.00Aug 21$0.10$4.9049.00
$155.00$160.00$165.00Sep 18$0.15$4.8532.33
$165.00$170.00$175.00Sep 18$0.15$4.8532.33
$160.00$165.00$170.00Sep 18$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Sep 18$0.15$4.8532.33
$210.00$212.50$215.00Aug 7$0.10$2.4024.00
$215.00$217.50$220.00Aug 7$0.10$2.4024.00
$167.50$170.00$172.50Aug 21$0.10$2.4024.00
$170.00$172.50$175.00Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-4.75, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Sep 11-$4.75$15.25
$180.00$195.001:2Aug 28-$8.60$6.40
$155.00$175.001:2Sep 4-$14.25$5.75
$220.00$230.001:2Sep 18-$5.30$4.70
$210.00$220.001:2Sep 18-$6.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$190.001:2Sep 11-$5.15$14.85
$160.00$155.001:2Aug 14-$0.61$4.39
$170.00$165.001:2Aug 14-$1.70$3.30
$165.00$160.001:2Aug 21-$2.05$2.95
$160.00$155.001:2Aug 21-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 9.48%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$18.300.531.1%9.48%10.53%380210
$200.00Sep 18$15.900.493.6%8.24%11.88%13178
$195.00Aug 28$14.900.531.1%7.72%8.77%16
$200.00Sep 11$13.500.493.6%7.00%10.63%23
$195.00Aug 21$13.000.531.1%6.74%7.78%13263
$197.50Aug 21$12.800.502.3%6.63%8.98%3940
$200.00Aug 28$12.700.483.6%6.58%10.22%15
$195.00Aug 14$12.500.531.1%6.48%7.52%352
$210.00Sep 18$12.200.428.8%6.32%15.14%3509
$200.00Aug 21$11.900.473.6%6.17%9.80%4180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,058
Total Puts 4,215
Put/Call Ratio 0.70
Net Difference 1,843

Prior's Put/Call Breakdown

Total Calls 1,481
Total Puts 1,742
Put/Call Ratio 1.18
Net Difference -261

Prior 7-Day Put/Call Summary

Total Calls 20,892
Total Puts 7,601
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All