Tour v492
TWLO
TWILIO INC A
$193.22 -0.43%
$193.01 (-0.11%)🌙
as of 08/05 06:15 PM
(8/5 14:09) ◀
|
Wednesday, August 5, 2026 (6:15pm)
January 2026
|
▶ (8/6 14:07)
◀ 8/5 18:15 ▶

Option Volume

Detail
ℹ
Current (08/05) 3,840
Calls: 1,719 (45%)
Puts: 2,121 (55%)
Prior (08/04) 9,714
Calls: 7,790 (80%)
Puts: 1,924 (20%)
Current vs Prior -60.47%
Calls: -77.93% (Calls)
Puts: +10.24% (Puts)
Prior 7-Day Total 26,864
Calls: 16,759 (62%)
Puts: 10,105 (38%)
Prior 7-Day Average 3,837
Calls: 2,394 (62%)
Puts: 1,443 (38%)
Current vs Prior 7-Day Avg +0.06%
Calls: -28.20%
Puts: +46.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.00M
Calls: $1.47M (37%)
Puts: $2.53M (63%)
Prior (08/04) $10.54M
Calls: $7.59M (72%)
Puts: $2.95M (28%)
Current vs Prior -62.02%
Calls: -80.58%
Puts: -14.23%
Prior 7-Day Total $38.08M
Calls: $23.31M (61%)
Puts: $14.77M (39%)
Prior 7-Day Average $5.44M
Calls: $3.33M (61%)
Puts: $2.11M (39%)
Current vs Prior 7-Day Avg -26.41%
Calls: -55.74%
Puts: +19.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.23
Prior (08/04) 0.25
Current vs Prior +399.57%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +48.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 23,781
Calls: 18,458 (78%)
Puts: 5,323 (22%)
Prior (08/04) 20,756
Calls: 15,798 (76%)
Puts: 4,958 (24%)
Current vs Prior +14.57%
Prior 7-Day Total 134,737
Calls: 112,668 (84%)
Puts: 22,069 (16%)
Prior 7-Day Average 19,248
Calls: 16,095 (84%)
Puts: 3,152 (16%)
Current vs Prior 7-Day Avg +23.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.69% | 15.35%16.17% | 21.01%
Prior 14.74% | 16.85%18.17% | 22.34%
Current vs Prior -7.12% | -8.94%-10.97% | -5.94%
Prior 7-Day Avg 9.51% | 16.53%18.22% | 22.82%
Current vs 7-Day Avg +43.88% | -7.18%-11.22% | -7.91%
Prior 7-Day Eod 14.74% | 16.85%18.17% | 22.34%
Current vs 7-Day Eod -7.12% | -8.94%-10.97% | -5.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.82% | 14.40%
Calls: 18.75% | 14.33%
Puts: 20.90% | 14.47%
Prior 24.40% | 23.09%
Calls: 30.43% | 21.80%
Puts: 18.37% | 24.39%
Current vs Prior -18.77% | -37.64%
Prior 7-Day Avg 24.40% | 23.09%
Calls: 30.43% | 21.80%
Puts: 18.37% | 24.39%
Current vs 7-Day Avg -18.77% | -37.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($2.53M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 60% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 7.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 737.5040.50$39.007.7%20.94--
$200.00Sep 1815.8017.10$16.457.9%10.49178
$190.00Sep 1819.7021.50$20.608.7%90.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1821.8023.80$22.808.8%2800.51172

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.60, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 737.5040.50$39.007.7%20.94--
$170.00Aug 725.1028.10$26.6011.3%20.814
$175.00Aug 1423.4026.40$24.9012.0%10.74--
$180.00Aug 718.6021.10$19.8512.6%10.70--
$175.00Sep 425.9028.90$27.4010.9%20.701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 725.2028.80$27.0013.3%50.73225
$200.00Aug 715.0017.80$16.4017.1%10.5537
$200.00Aug 2118.0020.00$19.0010.5%120.53219
$197.50Aug 713.5016.40$14.9519.4%20.52--
$197.50Aug 1415.2017.40$16.3013.5%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 3.0K, top 566)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 143.706.90$5.3060.4%3800.27280
$215.00Aug 146.207.60$6.9020.3%1560.329
$220.00Aug 215.807.00$6.4018.8%1550.293.4K
$215.00Aug 73.305.70$4.5053.3%1400.271.2K
$192.50Aug 1413.4016.00$14.7017.7%380.553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2110.1011.50$10.8013.0%5660.37189
$185.00Aug 148.9010.70$9.8018.4%5600.371.6K
$200.00Sep 1821.8023.80$22.808.8%2800.51172
$190.00Aug 2112.4014.90$13.6518.3%1040.43434
$190.00Aug 1411.2013.40$12.3017.9%1030.42161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 142.1%, max 226.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 7Sep 18240.4%73.6%226.5%8149
$190.00Aug 7Sep 18226.6%69.6%225.5%159
$195.00Aug 7Sep 18222.8%73.0%205.3%33224
$210.00Aug 7Sep 18217.8%71.4%205.1%9175
$200.00Aug 7Sep 18223.5%73.9%202.3%191.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 18218.5%69.9%212.7%1574
$200.00Aug 7Sep 18223.5%73.9%202.3%281209
$160.00Aug 7Sep 4201.8%79.2%154.9%23108
$185.00Aug 7Aug 21225.4%92.5%143.5%570264
$190.00Aug 7Aug 21226.6%95.5%137.3%121514

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 15.67, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$227.50Aug 14$0.15$2.35$0.1515.67$225.15
$217.50$220.00Aug 7$0.30$2.20$0.307.33$217.80
$225.00$227.50Aug 7$0.30$2.20$0.307.33$225.30
$227.50$230.00Aug 14$0.35$2.15$0.356.14$227.85
$210.00$215.00Aug 14$0.80$4.20$0.805.25$210.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$155.00Aug 14$1.10$8.90$1.108.09$163.90
$165.00$160.00Aug 21$0.80$4.20$0.805.25$164.20
$167.50$160.00Aug 7$1.36$6.14$1.364.51$166.14
$165.00$160.00Aug 28$1.05$3.95$1.053.76$163.95
$175.00$170.00Aug 7$1.20$3.80$1.203.17$173.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 4.77, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$170.00Aug 7$12.40$12.40$2.604.77$167.40
$170.00$180.00Aug 7$6.75$6.75$3.252.08$176.75
$192.50$195.00Aug 14$1.65$1.65$0.851.94$194.15
$175.00$190.00Aug 14$9.25$9.25$5.751.61$184.25
$180.00$187.50Aug 7$4.25$4.25$3.251.31$184.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$200.00Aug 7$10.60$10.60$4.402.41$204.40
$197.50$195.00Aug 7$1.55$1.55$0.951.63$195.95
$200.00$197.50Aug 7$1.45$1.45$1.051.38$198.55
$190.00$185.00Aug 21$2.85$2.85$2.151.33$187.15
$195.00$192.50Aug 7$1.35$1.35$1.151.17$193.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.77, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 7Aug 14$0.70240.4%119.7%
$220.00Aug 7Aug 14$0.95230.1%116.2%
$195.00Aug 7Aug 14$1.30222.8%113.7%
$200.00Aug 7Aug 14$1.30223.5%114.1%
$190.00Aug 7Aug 14$1.35226.6%117.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 14Aug 28$0.60123.7%82.6%
$165.00Aug 14Aug 21$1.02113.5%94.3%
$185.00Aug 7Aug 14$1.25225.4%115.9%
$197.50Aug 7Aug 14$1.35223.4%116.0%
$190.00Aug 7Aug 14$1.40226.6%117.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 12.99% of stock, avg 14.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Aug 7$13.05$12.05$25.10$167.40$217.6012.99%
$195.00Aug 7$11.75$13.40$25.15$169.85$220.1513.02%
$190.00Aug 7$14.30$10.90$25.20$164.80$215.2013.04%
$197.50Aug 7$10.70$14.95$25.65$171.85$223.1513.28%
$200.00Aug 7$9.70$16.40$26.10$173.90$226.1013.51%
$180.00Aug 7$19.85$6.45$26.30$153.70$206.3013.61%
$190.00Aug 14$15.65$12.30$27.95$162.05$217.9514.47%
$197.50Aug 14$12.25$16.30$28.55$168.95$226.0514.78%
$170.00Aug 7$26.60$3.45$30.05$139.95$200.0515.55%
$185.00Aug 21$19.70$10.80$30.50$154.50$215.5015.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 4.13% of stock, avg 8.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$155.00Aug 28$5.30$2.68$7.98$147.02$237.98
$225.00$155.00Aug 28$6.20$2.68$8.88$146.12$233.88
$230.00$160.00Aug 28$5.30$4.10$9.40$150.60$239.40
$210.00$155.00Aug 14$7.70$2.08$9.78$145.22$219.78
$220.00$155.00Aug 28$7.50$2.68$10.18$144.82$230.18
$225.00$160.00Aug 28$6.20$4.10$10.30$149.70$235.30
$230.00$165.00Aug 28$5.30$5.15$10.45$154.55$240.45
$210.00$165.00Aug 14$7.70$3.18$10.88$154.12$220.88
$225.00$165.00Aug 28$6.20$5.15$11.35$153.65$236.35
$205.00$155.00Aug 14$9.35$2.08$11.43$143.57$216.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 24.00, avg credit $3.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$4.80$0.2024.00$185.20$199.80
192/195198/200Aug 7$2.35$0.1515.67$192.65$199.85
178/180188/190Aug 7$2.30$0.2011.50$177.70$189.80
178/180192/195Aug 7$2.30$0.2011.50$177.70$194.80
178/180190/192Aug 7$2.25$0.259.00$177.75$192.25
168/170188/190Aug 7$2.22$0.287.93$167.78$189.72
168/170192/195Aug 7$2.22$0.287.93$167.78$194.72
190/192195/198Aug 7$2.20$0.307.33$190.30$197.20
180/185190/195Aug 21$4.40$0.607.33$180.60$194.40
168/170190/192Aug 7$2.17$0.336.58$167.83$192.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$197.50$200.00Aug 7$0.05$2.4549.00
$210.00$212.50$215.00Aug 7$0.10$2.4024.00
$217.50$220.00$222.50Aug 21$0.10$2.4024.00
$197.50$200.00$202.50Aug 14$0.15$2.3515.67
$220.00$225.00$230.00Aug 28$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Aug 21$0.10$2.4024.00
$180.00$185.00$190.00Aug 7$0.25$4.7519.00
$167.50$170.00$172.50Aug 21$0.15$2.3515.67
$175.00$177.50$180.00Aug 7$0.20$2.3011.50
$190.00$192.50$195.00Aug 7$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-3.05, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$230.001:2Sep 18-$3.05$16.95
$175.00$190.001:2Aug 14-$6.40$8.60
$200.00$210.001:2Aug 21-$4.30$5.70
$175.00$190.001:2Sep 4-$10.60$4.40
$220.00$225.001:2Aug 7-$1.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$200.001:2Aug 7-$5.80$9.20
$165.00$155.001:2Aug 14-$0.98$9.02
$165.00$155.001:2Sep 18-$2.20$7.80
$175.00$165.001:2Sep 18-$3.85$6.15
$180.00$172.501:2Aug 21-$3.60$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 8.95%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$17.300.530.9%8.95%9.87%19205
$200.00Sep 18$15.800.493.5%8.18%11.69%1178
$195.00Aug 28$14.300.520.9%7.40%8.32%175
$195.00Aug 21$13.500.520.9%6.99%7.91%2261
$200.00Sep 11$13.500.493.5%6.99%10.50%12
$195.00Aug 14$11.500.520.9%5.95%6.87%1--
$197.50Aug 14$11.200.492.2%5.80%8.01%4--
$200.00Aug 21$11.000.473.5%5.69%9.20%2180
$210.00Sep 18$11.000.418.7%5.69%14.38%1--
$195.00Aug 7$10.200.510.9%5.28%6.20%1419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,719
Total Puts 2,121
Put/Call Ratio 1.23
Net Difference -402

Prior's Put/Call Breakdown

Total Calls 7,790
Total Puts 1,924
Put/Call Ratio 0.25
Net Difference 5,866

Prior 7-Day Put/Call Summary

Total Calls 16,759
Total Puts 10,105
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All