Tour v492
TWLO
TWILIO INC A
$192.96 -0.56%
(8/4 19:18) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:15)
◀ 8/5 14:09 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 3,223
Calls: 1,481 (46%)
Puts: 1,742 (54%)
Prior (04/30) 20,544
Calls: 16,851 (82%)
Puts: 3,693 (18%)
Current vs Prior -84.31%
Calls: -91.21% (Calls)
Puts: -52.83% (Puts)
Prior 7-Day Total 25,270
Calls: 19,411 (77%)
Puts: 5,859 (23%)
Prior 7-Day Average 12,635
Calls: 2,773 (77%)
Puts: 837 (23%)
Current vs Prior 7-Day Avg -74.49%
Calls: -46.59%
Puts: +108.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $3.37M
Calls: $1.14M (34%)
Puts: $2.23M (66%)
Prior (04/30) $10.89M
Calls: $9.00M (83%)
Puts: $1.89M (17%)
Current vs Prior -69.06%
Calls: -87.31%
Puts: +17.93%
Prior 7-Day Total $12.69M
Calls: $10.03M (79%)
Puts: $2.67M (21%)
Prior 7-Day Average $6.35M
Calls: $1.43M (79%)
Puts: $380.9K (21%)
Current vs Prior 7-Day Avg -46.91%
Calls: -20.25%
Puts: +484.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 1.18
Prior (04/30) 0.22
Current vs Prior +436.71%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +120.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 81,667
Calls: 49,624 (61%)
Puts: 32,043 (39%)
Prior (04/30) 62,351
Calls: 36,627 (59%)
Puts: 25,724 (41%)
Current vs Prior +30.98%
Prior 7-Day Total 119,647
Calls: 70,734 (59%)
Puts: 48,913 (41%)
Prior 7-Day Average 59,823
Calls: 35,367 (59%)
Puts: 24,456 (41%)
Current vs Prior 7-Day Avg +36.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.58% | 15.47%16.61% | 21.14%
Prior 12.11% | 13.67%-- | --
Current vs Prior +12.14% | +13.16%-- | --
Prior 7-Day Avg 12.53% | 13.93%-- | --
Current vs 7-Day Avg +8.32% | +11.05%-- | --
Prior 7-Day Eod 12.11% | 13.67%-- | --
Current vs 7-Day Eod +12.14% | +13.16%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.82% | 14.40%
Calls: 18.75% | 14.33%
Puts: 20.90% | 14.47%
Prior 32.05% | 34.77%
Calls: 38.64% | 37.95%
Puts: 25.45% | 31.58%
Current vs Prior -38.16% | -58.58%
Prior 7-Day Avg 32.05% | 34.77%
Calls: 38.64% | 37.95%
Puts: 25.45% | 31.58%
Current vs 7-Day Avg -38.16% | -58.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($2.23M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 84% vs prior. Slightly bearish P/C ratio of 1.18.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 8.1%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1816.1017.00$16.555.4%10.49178
$190.00Sep 1820.2021.50$20.856.2%90.57104
$195.00Sep 1817.9019.10$18.506.5%190.53205
$155.00Sep 1841.8044.70$43.256.7%--0.8351
$160.00Sep 1838.0040.90$39.457.4%--0.80108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1816.4017.60$17.007.1%--0.4340
$220.00Sep 1835.0037.70$36.357.4%--0.6518
$185.00Sep 1814.1015.20$14.657.5%--0.3992
$185.00Aug 2110.7011.60$11.158.1%4350.38189
$220.00Aug 2132.0034.80$33.408.4%--0.71380

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.65, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 737.5040.60$39.057.9%20.922
$155.00Aug 2139.2042.40$40.807.8%--0.8729
$155.00Sep 440.3044.10$42.209.0%--0.8512
$160.00Aug 2135.1038.50$36.809.2%--0.8431
$155.00Sep 1841.8044.70$43.256.7%--0.8351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2139.1042.70$40.908.8%--0.7872
$220.00Aug 729.1033.00$31.0512.6%--0.7670
$215.00Aug 725.1028.80$26.9513.7%50.73225
$220.00Aug 2132.0034.80$33.408.4%--0.71380
$212.50Aug 723.2026.40$24.8012.9%--0.6916

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 2.6K, top 435)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 144.106.70$5.4048.1%3800.27280
$215.00Aug 146.208.10$7.1526.6%1550.329
$220.00Aug 215.907.00$6.4517.1%1550.293.4K
$215.00Aug 73.506.00$4.7552.6%1200.271.2K
$192.50Aug 1413.6015.70$14.6514.3%280.543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2110.7011.60$11.158.1%4350.38189
$185.00Aug 149.6010.70$10.1510.8%4300.381.6K
$200.00Sep 1821.6024.50$23.0512.6%2800.51172
$190.00Aug 1411.6013.40$12.5014.4%1030.43161
$190.00Aug 2112.8014.00$13.409.0%1030.43434

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 155.7%, max 209.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 7Sep 18211.7%69.2%205.8%15113
$180.00Aug 7Sep 18214.4%70.2%205.3%1113
$185.00Aug 7Sep 18211.9%69.8%203.3%--507
$220.00Aug 7Sep 18224.2%74.3%201.8%11929
$195.00Aug 7Sep 18221.1%73.3%201.7%31224
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 18219.2%70.8%209.7%15127
$190.00Aug 7Sep 18211.7%69.2%205.8%7120
$180.00Aug 7Sep 18214.4%70.2%205.3%4502
$185.00Aug 7Sep 18211.9%69.8%203.3%1167
$220.00Aug 7Sep 18224.2%74.3%201.8%--88

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 15.67, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$222.50Aug 21$0.15$2.35$0.1515.67$220.15
$217.50$220.00Aug 7$0.18$2.32$0.1812.89$217.68
$215.00$217.50Aug 7$0.22$2.28$0.2210.36$215.22
$227.50$230.00Aug 14$0.22$2.28$0.2210.36$227.72
$227.50$230.00Aug 7$0.23$2.27$0.239.87$227.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 14$0.30$4.70$0.3015.67$159.70
$165.00$160.00Aug 14$0.65$4.35$0.656.69$164.35
$172.50$170.00Aug 21$0.35$2.15$0.356.14$172.15
$160.00$155.00Aug 21$0.75$4.25$0.755.67$159.25
$165.00$160.00Aug 21$0.85$4.15$0.854.88$164.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 6.14, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$4.20$4.20$0.805.25$164.20
$155.00$170.00Aug 7$12.45$12.45$2.554.88$167.45
$155.00$160.00Aug 21$4.00$4.00$1.004.00$159.00
$175.00$177.50Aug 21$2.00$2.00$0.504.00$177.00
$155.00$160.00Sep 18$3.80$3.80$1.203.17$158.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$212.50Aug 7$2.15$2.15$0.356.14$212.85
$220.00$215.00Aug 7$4.10$4.10$0.904.56$215.90
$220.00$212.50Aug 21$5.65$5.65$1.853.05$214.35
$230.00$220.00Aug 21$7.50$7.50$2.503.00$222.50
$192.50$190.00Aug 21$1.80$1.80$0.702.57$190.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $2.09, cheapest $0.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 7Aug 14$1.05224.2%118.7%
$227.50Aug 7Aug 14$1.12218.7%118.6%
$230.00Aug 7Aug 14$1.13221.6%120.6%
$200.00Aug 7Aug 14$1.25220.3%116.6%
$205.00Aug 7Aug 14$1.35220.5%117.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 7Aug 14$0.72217.1%112.0%
$165.00Aug 7Aug 14$0.78209.6%110.7%
$160.00Aug 7Aug 14$1.12201.6%115.3%
$175.00Aug 7Aug 14$1.25219.2%117.2%
$200.00Aug 7Aug 14$1.25220.3%116.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 12.98% of stock, avg 17.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 7$16.50$8.55$25.05$159.95$210.0512.98%
$190.00Aug 7$14.25$10.85$25.10$164.90$215.1013.01%
$192.50Aug 7$12.80$12.45$25.25$167.25$217.7513.09%
$195.00Aug 7$11.85$13.40$25.25$169.75$220.2513.09%
$187.50Aug 7$15.55$10.00$25.55$161.95$213.0513.24%
$197.50Aug 7$10.55$15.00$25.55$171.95$223.0513.24%
$180.00Aug 7$19.60$6.70$26.30$153.70$206.3013.63%
$200.00Aug 7$9.75$16.60$26.35$173.65$226.3513.66%
$205.00Aug 7$8.00$19.90$27.90$177.10$232.9014.46%
$190.00Aug 14$15.80$12.50$28.30$161.70$218.3014.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 5.29% of stock, avg 11.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$160.00Aug 28$6.05$4.15$10.20$149.80$235.20
$225.00$165.00Aug 28$6.05$5.30$11.35$153.65$236.35
$210.00$170.00Aug 14$7.75$4.50$12.25$157.75$222.25
$205.00$170.00Aug 14$9.35$4.50$13.85$156.15$218.85
$210.00$175.00Aug 14$7.75$6.50$14.25$160.75$224.25
$212.50$185.00Aug 7$5.85$8.55$14.40$170.60$226.90
$202.50$170.00Aug 14$10.05$4.50$14.55$155.45$217.05
$215.00$160.00Sep 4$9.55$5.05$14.60$145.40$229.60
$210.00$185.00Aug 7$6.35$8.55$14.90$170.10$224.90
$200.00$170.00Aug 14$11.00$4.50$15.50$154.50$215.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 19.00, avg credit $3.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Sep 18$4.75$0.2519.00$155.25$169.75
168/170190/192Aug 7$2.35$0.1515.67$167.65$192.35
178/180190/192Aug 7$2.35$0.1515.67$177.65$192.35
170/172175/178Aug 21$2.35$0.1515.67$170.15$177.35
165/170175/180Sep 18$4.65$0.3513.29$165.35$179.65
175/178190/192Aug 21$2.30$0.2011.50$175.20$192.30
155/160170/175Sep 18$4.60$0.4011.50$155.40$174.60
155/160175/180Sep 18$4.60$0.4011.50$155.40$179.60
170/175180/185Aug 7$4.57$0.4310.63$170.43$184.57
180/185190/195Sep 18$4.55$0.4510.11$180.45$194.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 7$0.10$4.9049.00
$165.00$170.00$175.00Sep 18$0.15$4.8532.33
$195.00$197.50$200.00Aug 21$0.10$2.4024.00
$210.00$220.00$230.00Sep 18$0.50$9.5019.00
$197.50$200.00$202.50Aug 14$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 14$0.05$4.9599.00
$155.00$160.00$165.00Aug 21$0.10$4.9049.00
$180.00$185.00$190.00Sep 18$0.15$4.8532.33
$190.00$195.00$200.00Sep 18$0.15$4.8532.33
$202.50$205.00$207.50Aug 7$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-7.25, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$195.001:2Aug 28-$7.25$7.75
$155.00$175.001:2Sep 4-$13.40$6.60
$200.00$210.001:2Aug 21-$5.50$4.50
$220.00$230.001:2Sep 18-$5.75$4.25
$210.00$220.001:2Sep 18-$7.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Aug 7-$0.44$4.56
$165.00$160.001:2Aug 14-$1.90$3.10
$170.00$165.001:2Aug 14-$1.90$3.10
$160.00$155.001:2Aug 14-$1.95$3.05
$160.00$155.001:2Aug 21-$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 9.28%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$17.900.531.1%9.28%10.33%19205
$200.00Sep 18$16.100.493.6%8.34%11.99%1178
$195.00Aug 28$14.800.521.1%7.67%8.73%175
$195.00Aug 21$13.900.521.1%7.20%8.26%--261
$200.00Sep 11$13.600.493.6%7.05%10.70%12
$195.00Aug 14$12.300.511.1%6.37%7.43%152
$197.50Aug 21$12.200.492.4%6.32%8.68%--40
$210.00Sep 18$11.700.428.8%6.06%14.89%1508
$197.50Aug 14$11.100.482.4%5.75%8.11%411
$200.00Aug 21$11.000.473.6%5.70%9.35%2180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,481
Total Puts 1,742
Put/Call Ratio 1.18
Net Difference -261

Prior's Put/Call Breakdown

Total Calls 16,851
Total Puts 3,693
Put/Call Ratio 0.22
Net Difference 13,158

Prior 7-Day Put/Call Summary

Total Calls 19,411
Total Puts 5,859
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All