Tour v490
TWLO
TWILIO INC A
$194.05 -1.29%
$195.20 (+0.59%)🌙
as of 08/04 07:18 PM
(8/3 19:00) ◀
|
Tuesday, August 4, 2026 (7:18pm)
January 2026
|
▶
◀ 8/4 19:18

Option Volume

Detail
ℹ
Current (08/04) 9,714
Calls: 7,790 (80%)
Puts: 1,924 (20%)
Prior (08/03) 4,159
Calls: 1,600 (38%)
Puts: 2,559 (62%)
Current vs Prior +133.57%
Calls: +386.88% (Calls)
Puts: -24.81% (Puts)
Prior 7-Day Total 22,228
Calls: 13,182 (59%)
Puts: 9,046 (41%)
Prior 7-Day Average 3,175
Calls: 1,883 (59%)
Puts: 1,292 (41%)
Current vs Prior 7-Day Avg +205.91%
Calls: +313.67%
Puts: +48.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $10.54M
Calls: $7.59M (72%)
Puts: $2.95M (28%)
Prior (08/03) $3.14M
Calls: $1.69M (54%)
Puts: $1.45M (46%)
Current vs Prior +235.90%
Calls: +349.63%
Puts: +103.43%
Prior 7-Day Total $34.49M
Calls: $22.29M (65%)
Puts: $12.20M (35%)
Prior 7-Day Average $4.93M
Calls: $3.18M (65%)
Puts: $1.74M (35%)
Current vs Prior 7-Day Avg +113.94%
Calls: +138.40%
Puts: +69.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.25
Prior (08/03) 1.60
Current vs Prior -84.56%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -70.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 20,756
Calls: 15,798 (76%)
Puts: 4,958 (24%)
Prior (08/03) 19,507
Calls: 15,367 (79%)
Puts: 4,140 (21%)
Current vs Prior +6.40%
Prior 7-Day Total 130,720
Calls: 111,225 (85%)
Puts: 19,495 (15%)
Prior 7-Day Average 18,674
Calls: 15,889 (85%)
Puts: 2,785 (15%)
Current vs Prior 7-Day Avg +11.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.74% | 16.85%18.17% | 22.34%
Prior 15.13% | 17.07%17.83% | 22.81%
Current vs Prior -2.61% | -1.26%+1.89% | -2.08%
Prior 7-Day Avg 8.44% | 16.44%18.30% | 22.97%
Current vs 7-Day Avg +74.58% | +2.50%-0.72% | -2.74%
Prior 7-Day Eod 15.13% | 17.07%17.83% | 22.81%
Current vs 7-Day Eod -2.61% | -1.26%+1.89% | -2.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.40% | 23.09%
Calls: 30.43% | 21.80%
Puts: 18.37% | 24.39%
Prior 24.40% | 23.09%
Calls: 30.43% | 21.80%
Puts: 18.37% | 24.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.40% | 23.09%
Calls: 30.43% | 21.80%
Puts: 18.37% | 24.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($7.59M). Massive premium surge with dollar volume up 236% vs prior. Dollar volume significantly above 7-day average (114% higher). Unusually high activity with volume up 134% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.9%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 737.3039.10$38.204.7%10.89--
$160.00Aug 735.0037.20$36.106.1%10.89--
$200.00Sep 1817.8019.00$18.406.5%220.52162
$165.00Aug 2133.0035.90$34.458.4%10.8220
$170.00Sep 1833.0035.90$34.458.4%10.7463
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1815.2016.10$15.655.8%130.37105
$175.00Sep 1810.9011.60$11.256.2%10.3053
$180.00Sep 1812.9013.80$13.356.7%10.34115
$190.00Aug 2113.7014.90$14.308.4%2380.41506
$170.00Sep 189.009.80$9.408.5%20.26--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.63, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 735.0037.20$36.106.1%10.89--
$157.50Aug 737.3039.10$38.204.7%10.89--
$160.00Aug 1435.8039.00$37.408.6%20.87--
$165.00Aug 2133.0035.90$34.458.4%10.8220
$165.00Sep 1135.0038.40$36.709.3%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 725.2028.80$27.0013.3%50.69--
$202.50Aug 716.6019.50$18.0516.1%20.569
$200.00Aug 715.6018.00$16.8014.3%340.535
$200.00Aug 1417.5020.00$18.7513.3%30.52--
$200.00Aug 2118.4021.30$19.8514.6%370.51204

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 6.8K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 710.1011.90$11.0016.4%2.3K0.472.8K
$215.00Aug 75.107.40$6.2536.8%1.2K0.32123
$220.00Aug 217.008.90$7.9523.9%3630.323.3K
$190.00Aug 1416.9019.50$18.2014.3%2580.59101
$220.00Aug 145.307.40$6.3533.1%2540.2953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 147.4010.40$8.9033.7%4160.323
$190.00Aug 1412.4014.00$13.2012.1%2380.41156
$190.00Aug 2113.7014.90$14.308.4%2380.41506
$200.00Sep 1822.0024.40$23.2010.3%1040.49102
$185.00Aug 149.5012.10$10.8024.1%1020.361.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 104.6%, max 167.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 7Sep 18190.5%75.1%153.5%10147
$200.00Aug 7Sep 18190.8%76.0%151.2%2.3K3.0K
$220.00Aug 7Sep 18189.3%75.6%150.5%29922
$195.00Aug 7Sep 11198.4%79.6%149.1%817
$225.00Aug 7Sep 4193.4%84.3%129.4%2574
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 7Sep 18198.4%74.2%167.4%22440
$165.00Aug 7Sep 18193.4%76.1%154.3%2976
$180.00Aug 7Sep 18193.0%76.0%153.9%11500
$175.00Aug 7Sep 18192.6%75.9%153.6%18116
$200.00Aug 7Sep 18190.8%76.0%151.2%138107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 24.00, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$222.50$225.00Aug 7$0.10$2.40$0.1024.00$222.60
$230.00$232.50Aug 21$0.10$2.40$0.1024.00$230.10
$227.50$230.00Aug 7$0.38$2.12$0.385.58$227.88
$225.00$230.00Aug 28$0.85$4.15$0.854.88$225.85
$207.50$210.00Aug 7$0.50$2.00$0.504.00$208.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$167.50Aug 21$0.15$2.35$0.1515.67$169.85
$170.00$167.50Aug 7$0.25$2.25$0.259.00$169.75
$165.00$160.00Aug 7$0.86$4.14$0.864.81$164.14
$172.50$170.00Aug 21$0.45$2.05$0.454.56$172.05
$167.50$165.00Aug 7$0.57$1.93$0.573.39$166.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 5.25, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$160.00Aug 7$2.10$2.10$0.405.25$159.60
$160.00$180.00Aug 7$14.50$14.50$5.502.64$174.50
$160.00$190.00Aug 14$19.20$19.20$10.801.78$179.20
$165.00$185.00Aug 21$12.80$12.80$7.201.78$177.80
$165.00$185.00Sep 11$12.15$12.15$7.851.55$177.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$202.50Aug 7$8.95$8.95$3.552.52$206.05
$200.00$197.50Aug 7$1.55$1.55$0.951.63$198.45
$167.50$165.00Aug 21$1.50$1.50$1.001.50$166.00
$197.50$195.00Aug 7$1.45$1.45$1.051.38$196.05
$200.00$195.00Sep 18$2.90$2.90$2.101.38$197.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $2.30, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 7Aug 14$0.70193.4%112.8%
$190.00Aug 14Aug 21$0.75121.6%99.9%
$160.00Aug 7Aug 14$1.30193.2%116.9%
$220.00Aug 7Aug 14$1.50189.3%117.5%
$210.00Aug 7Aug 14$1.65194.9%120.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 7Aug 14$0.80193.4%114.6%
$185.00Aug 14Aug 21$1.00121.1%99.1%
$182.50Aug 7Aug 14$1.80197.4%121.6%
$190.00Aug 7Aug 14$1.85198.8%121.6%
$200.00Aug 7Aug 14$1.95190.8%123.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 14.17% of stock, avg 17.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 7$13.70$13.80$27.50$167.50$222.5014.17%
$197.50Aug 7$12.45$15.25$27.70$169.80$225.2014.27%
$200.00Aug 7$11.00$16.80$27.80$172.20$227.8014.33%
$180.00Aug 7$21.60$6.80$28.40$151.60$208.4014.64%
$202.50Aug 7$10.45$18.05$28.50$174.00$231.0014.69%
$190.00Aug 14$18.20$13.20$31.40$158.60$221.4016.18%
$200.00Aug 14$13.40$18.75$32.15$167.85$232.1516.57%
$215.00Aug 7$6.25$27.00$33.25$181.75$248.2517.13%
$190.00Aug 21$18.95$14.30$33.25$156.75$223.2517.13%
$185.00Aug 21$21.65$11.80$33.45$151.55$218.4517.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 6.49% of stock, avg 11.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$160.00Sep 4$7.50$5.10$12.60$147.40$242.60
$225.00$160.00Sep 4$8.65$5.10$13.75$146.25$238.75
$220.00$172.50Aug 21$7.95$6.55$14.50$158.00$234.50
$220.00$160.00Sep 4$9.75$5.10$14.85$145.15$234.85
$220.00$180.00Aug 14$6.35$8.90$15.25$164.75$235.25
$220.00$182.50Aug 14$6.35$9.80$16.15$166.35$236.15
$215.00$180.00Aug 14$7.95$8.90$16.85$163.15$231.85
$220.00$185.00Aug 14$6.35$10.80$17.15$167.85$237.15
$220.00$180.00Aug 21$7.95$9.35$17.30$162.70$237.30
$230.00$180.00Aug 28$6.45$11.00$17.45$162.55$247.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 24.00, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
182/185190/192Aug 14$2.40$0.1024.00$182.60$192.40
188/190210/212Aug 7$2.35$0.1515.67$187.65$212.35
188/190192/195Aug 14$2.35$0.1515.67$187.65$194.85
165/168202/205Aug 21$2.35$0.1515.67$165.15$204.85
180/182190/192Aug 14$2.30$0.2011.50$180.20$192.30
180/182195/198Aug 14$2.30$0.2011.50$180.20$197.30
190/192210/212Aug 7$2.25$0.259.00$190.25$212.25
198/200202/205Aug 21$2.25$0.259.00$197.75$204.75
188/190205/208Aug 7$2.20$0.307.33$187.80$207.20
182/185192/195Aug 14$2.20$0.307.33$182.80$194.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Aug 14$0.05$4.9599.00
$217.50$220.00$222.50Aug 7$0.15$2.3515.67
$200.00$205.00$210.00Aug 14$0.30$4.7015.67
$225.00$227.50$230.00Aug 7$0.19$2.3112.16
$190.00$192.50$195.00Aug 14$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 7$0.10$4.9049.00
$195.00$197.50$200.00Aug 7$0.10$2.4024.00
$180.00$182.50$185.00Aug 14$0.10$2.4024.00
$165.00$170.00$175.00Sep 18$0.20$4.8024.00
$175.00$180.00$185.00Sep 18$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-2.80, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Sep 4-$2.80$17.20
$200.00$220.001:2Sep 18-$4.60$15.40
$160.00$180.001:2Aug 7-$7.10$12.90
$165.00$185.001:2Aug 21-$8.85$11.15
$180.00$195.001:2Aug 7-$5.80$9.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Aug 7-$1.06$3.94
$180.00$172.501:2Aug 21-$3.75$3.75
$215.00$202.501:2Aug 7-$9.10$3.40
$175.00$170.001:2Aug 7-$2.05$2.95
$200.00$190.001:2Aug 14-$7.65$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 9.17%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$17.800.523.1%9.17%12.24%22162
$195.00Sep 11$17.700.550.5%9.12%9.61%2--
$195.00Aug 21$15.700.540.5%8.09%8.58%115256
$200.00Sep 4$15.200.503.1%7.83%10.90%1--
$195.00Aug 14$14.000.540.5%7.21%7.70%11710
$200.00Aug 21$13.500.493.1%6.96%10.02%73117
$197.50Aug 14$13.200.511.8%6.80%8.58%101
$202.50Aug 21$12.400.474.3%6.39%10.74%1--
$195.00Aug 7$12.200.540.5%6.29%6.78%617
$200.00Aug 14$12.200.493.1%6.29%9.35%156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,790
Total Puts 1,924
Put/Call Ratio 0.25
Net Difference 5,866

Prior's Put/Call Breakdown

Total Calls 1,600
Total Puts 2,559
Put/Call Ratio 1.60
Net Difference -959

Prior 7-Day Put/Call Summary

Total Calls 13,182
Total Puts 9,046
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All