Tour v533
TWLO
TWILIO INC A
$207.60 +1.25%
$208.89 (+0.62%)🌙
as of 11/02 06:55 PM
(10/30 18:59) ◀
|
Monday, November 2, 2026 (6:55pm)
January 2026
|
▶ (11/3 18:59)
◀ 11/2 18:55 ▶

Option Volume

Detail
ℹ
Current (11/02) 13,223
Calls: 4,768 (36%)
Puts: 8,455 (64%)
Prior (10/30) 31,767
Calls: 15,255 (48%)
Puts: 16,512 (52%)
Current vs Prior -58.38%
Calls: -68.74% (Calls)
Puts: -48.79% (Puts)
Prior 7-Day Total 83,626
Calls: 39,781 (48%)
Puts: 43,845 (52%)
Prior 7-Day Average 11,946
Calls: 5,683 (48%)
Puts: 6,263 (52%)
Current vs Prior 7-Day Avg +10.68%
Calls: -16.10%
Puts: +34.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $16.04M
Calls: $3.77M (23%)
Puts: $12.28M (77%)
Prior (10/30) $25.87M
Calls: $11.96M (46%)
Puts: $13.91M (54%)
Current vs Prior -37.99%
Calls: -68.52%
Puts: -11.74%
Prior 7-Day Total $75.78M
Calls: $38.08M (50%)
Puts: $37.70M (50%)
Prior 7-Day Average $10.83M
Calls: $5.44M (50%)
Puts: $5.39M (50%)
Current vs Prior 7-Day Avg +48.20%
Calls: -30.78%
Puts: +127.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.77
Prior (10/30) 1.08
Current vs Prior +63.83%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +50.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 26,373
Calls: 15,682 (59%)
Puts: 10,691 (41%)
Prior (10/30) 59,045
Calls: 35,195 (60%)
Puts: 23,850 (40%)
Current vs Prior -55.33%
Prior 7-Day Total 298,924
Calls: 178,585 (60%)
Puts: 120,339 (40%)
Prior 7-Day Average 42,703
Calls: 25,512 (60%)
Puts: 17,191 (40%)
Current vs Prior 7-Day Avg -38.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.71% | 11.18%13.73% | 20.95%
Prior 8.88% | 11.10%13.92% | 19.68%
Current vs Prior -13.18% | +0.72%-1.41% | +6.47%
Prior 7-Day Avg 12.37% | 15.41%17.65% | 23.04%
Current vs 7-Day Avg -37.69% | -27.47%-22.20% | -9.07%
Prior 7-Day Eod 8.88% | 11.10%13.92% | 19.68%
Current vs 7-Day Eod -13.18% | +0.72%-1.41% | +6.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.82% | 22.56%
Calls: 46.94% | 24.00%
Puts: 42.70% | 21.12%
Prior 44.82% | 22.56%
Calls: 46.94% | 24.00%
Puts: 42.70% | 21.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.01% | 22.69%
Calls: 26.47% | 20.86%
Puts: 25.57% | 24.52%
Current vs 7-Day Avg +72.30% | -0.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($12.28M) vs calls ($3.77M). Below-average activity with volume down 58% vs prior. Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.3%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2011.9012.70$12.306.5%3420.50537
$170.00Nov 635.5038.50$37.008.1%61.00--
$172.50Nov 633.0036.00$34.508.7%61.00--
$180.00Nov 2029.3032.00$30.658.8%60.83147
$210.00Nov 66.507.10$6.808.8%2350.4852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Nov 2020.9022.10$21.505.6%100.6468
$230.00Dec 1129.9032.00$30.956.8%40.644
$220.00Nov 614.9016.00$15.457.1%10.72--
$225.00Nov 1320.5022.20$21.358.0%90.7230
$215.00Nov 611.5012.50$12.008.3%10.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 635.5038.50$37.008.1%61.00--
$172.50Nov 633.0036.00$34.508.7%61.00--
$175.00Nov 630.6034.30$32.4511.4%171.00--
$177.50Nov 628.2031.70$29.9511.7%41.008
$185.00Nov 621.3024.90$23.1015.6%150.9217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 636.8040.00$38.408.3%550.95352
$235.00Nov 627.6030.50$29.0510.0%10.90--
$230.00Nov 623.0025.40$24.209.9%10.86--
$227.50Nov 620.7023.50$22.1012.7%20.83119
$225.00Nov 618.7021.50$20.1013.9%40.8068

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 7.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Nov 61.251.95$1.6043.7%8090.171.0K
$225.00Nov 61.352.40$1.8855.9%6790.1938
$210.00Nov 2011.9012.70$12.306.5%3420.50537
$220.00Nov 62.403.50$2.9537.3%3300.2756
$210.00Nov 66.507.10$6.808.8%2350.4852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 61.402.05$1.7337.6%1.2K0.16908
$180.00Nov 60.200.90$0.55127.3%6110.06649
$205.00Nov 65.808.20$7.0034.3%4070.4258
$210.00Nov 1311.4013.40$12.4016.1%3450.5230
$192.50Nov 61.702.80$2.2548.9%2040.20449

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 26.9%, max 49.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Nov 6Nov 2098.1%71.1%38.0%114109
$210.00Nov 6Dec 490.9%66.2%37.5%23752
$220.00Nov 6Dec 485.4%64.5%32.4%33156
$225.00Nov 6Nov 2784.8%66.3%28.0%68038
$215.00Nov 6Nov 2786.1%67.8%27.1%16026
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Nov 6Dec 1198.1%65.6%49.6%41164
$200.00Nov 6Dec 490.9%65.3%39.3%91239
$210.00Nov 6Dec 490.9%66.2%37.5%5884
$195.00Nov 6Nov 2792.1%69.7%32.1%3044
$190.00Nov 6Dec 1191.6%69.8%31.3%1.4K908

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 3.11, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$235.00Dec 4$3.65$11.35$3.6541%3.11$223.65
$207.50$210.00Nov 6$0.30$2.20$0.3053%7.33$207.80
$205.00$210.00Nov 20$1.85$3.15$1.8556%1.70$206.85
$195.00$197.50Nov 6$1.15$1.35$1.1578%1.17$196.15
$225.00$227.50Nov 20$0.10$2.40$0.1033%24.00$225.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$222.50$220.00Nov 20$0.75$1.75$0.7564%2.33$221.75
$215.00$212.50Nov 6$0.75$1.75$0.7563%2.33$214.25
$225.00$222.50Nov 13$1.10$1.40$1.1072%1.27$223.90
$220.00$217.50Nov 6$1.20$1.30$1.2072%1.08$218.80
$207.50$205.00Nov 6$0.55$1.95$0.5547%3.55$206.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.57, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$212.50Nov 6$1.60$1.60$0.9052%1.78$211.60
$235.00$237.50Nov 13$0.82$0.82$1.6880%0.49$235.82
$230.00$235.00Nov 20$1.42$1.42$3.5871%0.40$231.42
$222.50$225.00Nov 6$0.65$0.65$1.8576%0.35$223.15
$210.00$215.00Nov 20$2.45$2.45$2.5550%0.96$212.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$180.00Dec 11$3.65$3.65$6.3570%0.57$186.35
$190.00$180.00Nov 27$3.25$3.25$6.7572%0.48$186.75
$180.00$170.00Nov 13$1.75$1.75$8.2584%0.21$178.25
$190.00$185.00Dec 4$2.20$2.20$2.8071%0.79$187.80
$205.00$202.50Nov 6$1.80$1.80$0.7058%2.57$203.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.41, cheapest $2.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Nov 6Nov 13$3.3098.1%76.1%
$200.00Nov 6Nov 13$3.6090.9%72.9%
$210.00Nov 6Nov 20$5.5090.9%73.1%
$202.50Nov 6Nov 13$3.1089.6%72.5%
$207.50Nov 6Nov 13$3.7090.2%77.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Nov 6Nov 13$2.9598.1%76.1%
$200.00Nov 6Nov 13$2.8590.9%72.9%
$210.00Nov 6Nov 13$3.5090.9%75.6%
$215.00Nov 6Nov 20$4.9586.1%70.9%
$222.50Nov 13Nov 20$1.2575.8%71.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 7.06% of stock, avg 10.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Nov 6$7.10$7.55$14.65$192.85$222.157.06%
$202.50Nov 6$10.20$5.20$15.40$187.10$217.907.42%
$200.00Nov 6$11.20$4.35$15.55$184.45$215.557.49%
$205.00Nov 6$8.70$7.00$15.70$189.30$220.707.56%
$210.00Nov 6$6.80$8.90$15.70$194.30$225.707.56%
$212.50Nov 6$5.20$11.25$16.45$196.05$228.957.92%
$215.00Nov 6$4.45$12.00$16.45$198.55$231.457.92%
$197.50Nov 6$13.60$3.55$17.15$180.35$214.658.26%
$195.00Nov 6$14.75$2.88$17.63$177.37$212.638.49%
$217.50Nov 6$3.60$14.25$17.85$199.65$235.358.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 3.13% of stock, avg 7.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$197.50Nov 6$2.95$3.55$6.50$191.00$226.50
$230.00$180.00Nov 13$3.50$2.70$6.20$173.80$236.20
$230.00$185.00Nov 13$3.50$3.00$6.50$178.50$236.50
$217.50$197.50Nov 6$3.60$3.55$7.15$190.35$224.65
$220.00$200.00Nov 6$2.95$4.35$7.30$192.70$227.30
$225.00$180.00Nov 13$4.25$2.70$6.95$173.05$231.95
$225.00$185.00Nov 13$4.25$3.00$7.25$177.75$232.25
$217.50$200.00Nov 6$3.60$4.35$7.95$192.05$225.45
$215.00$197.50Nov 6$4.45$3.55$8.00$189.50$223.00
$220.00$202.50Nov 6$2.95$5.20$8.15$194.35$228.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 2.50, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/195230/235Nov 20$3.57$1.4339%2.50$191.43$233.57
190/195240/245Nov 20$2.85$2.1548%1.33$192.15$242.85
190/195235/240Nov 20$3.03$1.9744%1.54$191.97$238.03
182/185222/225Nov 6$1.02$1.4866%0.69$183.98$223.52
175/178222/225Nov 6$0.83$1.6772%0.50$176.67$223.33
182/185232/235Nov 6$0.67$1.8377%0.37$184.33$233.17
192/195222/225Nov 6$1.28$1.2253%1.05$193.72$223.78
190/192222/225Nov 6$1.17$1.3357%0.88$191.33$223.67
185/188222/225Nov 6$1.00$1.5063%0.67$186.50$223.50
178/180222/225Nov 6$0.82$1.6870%0.49$179.18$223.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 17.18, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$235.00$245.00Nov 27$0.80$9.2016%11.50
$215.00$220.00$225.00Nov 20$0.25$4.7511%19.00
$235.00$240.00$245.00Nov 20$0.18$4.827%26.78
$202.50$205.00$207.50Nov 13$0.10$2.408%24.00
$195.00$200.00$205.00Nov 20$0.35$4.6512%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$180.00$190.00Nov 20$0.55$9.4514%17.18
$190.00$195.00$200.00Nov 20$0.15$4.8512%32.33
$197.50$200.00$202.50Nov 6$0.05$2.459%49.00
$190.00$200.00$210.00Dec 4$1.05$8.9519%8.52
$190.00$192.50$195.00Nov 6$0.11$2.398%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.65, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$235.001:2Dec 4-$3.40$11.60
$235.00$245.001:2Nov 27-$1.55$8.45
$225.00$235.001:2Nov 27-$2.50$7.50
$235.00$245.001:2Dec 4-$2.35$7.65
$237.50$240.001:2Nov 6-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$205.001:2Dec 11-$1.65$23.35
$230.00$210.001:2Nov 27-$2.55$17.45
$195.00$185.001:2Nov 13-$0.20$9.80
$190.00$180.001:2Nov 27-$0.70$9.30
$205.00$190.001:2Dec 11-$4.80$10.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 6.60%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Dec 4$13.700.511.2%6.60%7.76%2--
$240.00Dec 11$5.600.2815.6%2.70%18.30%3--
$220.00Dec 4$9.100.416.0%4.38%10.36%1--
$235.00Dec 4$5.600.3013.2%2.70%15.90%1--
$215.00Nov 27$10.100.453.6%4.87%8.43%51
$220.00Nov 27$8.400.406.0%4.05%10.02%1--
$210.00Nov 27$12.100.501.2%5.83%6.98%629
$210.00Nov 20$11.900.501.2%5.73%6.89%342537
$225.00Nov 27$6.800.348.4%3.28%11.66%1--
$215.00Nov 20$9.100.443.6%4.38%7.95%106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,768
Total Puts 8,455
Put/Call Ratio 1.77
Net Difference -3,687

Prior's Put/Call Breakdown

Total Calls 15,255
Total Puts 16,512
Put/Call Ratio 1.08
Net Difference -1,257

Prior 7-Day Put/Call Summary

Total Calls 39,781
Total Puts 43,845
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All