Tour v533
TWLO
TWILIO INC A
$213.77 +2.97%
$213.80 (+0.01%)🌙
as of 11/03 06:59 PM
(11/2 18:55) ◀
|
Tuesday, November 3, 2026 (6:59pm)
January 2026
|
▶ (11/4 19:00)
◀ 11/3 18:59 ▶

Option Volume

Detail
ℹ
Current (11/03) 9,797
Calls: 4,815 (49%)
Puts: 4,982 (51%)
Prior (11/02) 13,223
Calls: 4,768 (36%)
Puts: 8,455 (64%)
Current vs Prior -25.91%
Calls: +0.99% (Calls)
Puts: -41.08% (Puts)
Prior 7-Day Total 92,735
Calls: 42,834 (46%)
Puts: 49,901 (54%)
Prior 7-Day Average 13,247
Calls: 6,119 (46%)
Puts: 7,128 (54%)
Current vs Prior 7-Day Avg -26.05%
Calls: -21.31%
Puts: -30.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $10.34M
Calls: $3.49M (34%)
Puts: $6.85M (66%)
Prior (11/02) $16.04M
Calls: $3.77M (23%)
Puts: $12.28M (77%)
Current vs Prior -35.52%
Calls: -7.21%
Puts: -44.21%
Prior 7-Day Total $86.87M
Calls: $40.58M (47%)
Puts: $46.29M (53%)
Prior 7-Day Average $12.41M
Calls: $5.80M (47%)
Puts: $6.61M (53%)
Current vs Prior 7-Day Avg -16.64%
Calls: -39.72%
Puts: +3.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.03
Prior (11/02) 1.77
Current vs Prior -41.65%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -15.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 28,243
Calls: 16,043 (57%)
Puts: 12,200 (43%)
Prior (11/02) 26,373
Calls: 15,682 (59%)
Puts: 10,691 (41%)
Current vs Prior +7.09%
Prior 7-Day Total 302,421
Calls: 180,439 (60%)
Puts: 121,982 (40%)
Prior 7-Day Average 43,203
Calls: 25,777 (60%)
Puts: 17,426 (40%)
Current vs Prior 7-Day Avg -34.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.95% | 10.06%13.03% | 19.95%
Prior 7.71% | 11.18%13.73% | 20.95%
Current vs Prior -9.87% | -10.00%-5.10% | -4.78%
Prior 7-Day Avg 12.93% | 14.73%16.83% | 22.51%
Current vs 7-Day Avg -46.28% | -31.71%-22.58% | -11.36%
Prior 7-Day Eod 7.71% | 11.18%13.73% | 20.95%
Current vs 7-Day Eod -9.87% | -10.00%-5.10% | -4.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.82% | 22.56%
Calls: 46.94% | 24.00%
Puts: 42.70% | 21.12%
Prior 44.82% | 22.56%
Calls: 46.94% | 24.00%
Puts: 42.70% | 21.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.66% | 22.36%
Calls: 29.26% | 21.29%
Puts: 28.07% | 23.43%
Current vs 7-Day Avg +56.37% | +0.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($6.85M). Slightly bearish P/C ratio of 1.03. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.5%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Dec 1839.7042.50$41.106.8%20.8154
$190.00Dec 1832.6035.30$33.958.0%10.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 639.5042.30$40.906.8%11.00--
$240.00Nov 2028.3030.80$29.558.5%10.77224
$245.00Nov 2032.4035.30$33.858.6%10.8153
$247.50Nov 2033.7036.90$35.309.1%10.83--
$240.00Nov 1326.6029.20$27.909.3%10.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 623.3026.80$25.0514.0%20.93--
$185.00Nov 2031.0034.50$32.7510.7%170.85284
$200.00Nov 614.2017.90$16.0523.1%10.81--
$180.00Dec 1839.7042.50$41.106.8%20.8154
$195.00Nov 2023.1026.40$24.7513.3%200.76261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 639.5042.30$40.906.8%11.00--
$245.00Nov 629.0032.70$30.8512.0%2770.95307
$240.00Nov 624.5027.80$26.1512.6%10.94217
$235.00Nov 620.0022.50$21.2511.8%60.9014
$240.00Nov 1326.6029.20$27.909.3%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 5.7K, top 667)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 62.153.40$2.7845.0%6670.28709
$235.00Nov 60.551.20$0.8873.9%6100.126
$227.50Nov 61.652.85$2.2553.3%5810.24832
$220.00Nov 209.4011.20$10.3017.5%1270.46140
$220.00Dec 1815.8017.50$16.6510.2%690.50120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 60.400.95$0.6880.9%6300.081.2K
$192.50Nov 60.151.25$0.70157.1%5900.09580
$205.00Nov 62.453.60$3.0338.0%5840.28273
$245.00Nov 629.0032.70$30.8512.0%2770.95307
$210.00Nov 137.509.40$8.4522.5%2760.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 37.2%, max 48.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Nov 6Dec 1887.8%60.9%44.3%25761
$220.00Nov 6Dec 1888.2%63.5%39.0%108474
$215.00Nov 6Nov 2790.1%66.2%36.1%20135
$225.00Nov 6Dec 487.4%64.5%35.5%668709
$230.00Nov 6Dec 1883.2%62.2%33.8%17334
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Nov 6Dec 490.1%60.5%48.7%604284
$200.00Nov 6Dec 1893.7%64.8%44.5%9285
$210.00Nov 6Dec 1887.8%60.9%44.3%43195
$215.00Nov 6Dec 490.1%64.3%40.2%20643
$220.00Nov 6Dec 1888.2%63.5%39.0%20154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 1.50, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Nov 27$5.75$4.25$5.7569%0.74$205.75
$200.00$210.00Dec 18$5.65$4.35$5.6567%0.77$205.65
$230.00$240.00Dec 18$3.05$6.95$3.0542%2.28$233.05
$210.00$220.00Dec 18$4.80$5.20$4.8058%1.08$214.80
$200.00$205.00Nov 20$2.90$2.10$2.9071%0.72$202.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$222.50Nov 6$1.00$1.50$1.0073%1.50$224.00
$247.50$245.00Nov 20$1.45$1.05$1.4583%0.72$246.05
$217.50$210.00Nov 13$3.15$4.35$3.1553%1.38$214.35
$185.00$180.00Nov 13$0.23$4.77$0.2312%20.74$184.77
$205.00$200.00Nov 20$1.30$3.70$1.3035%2.85$203.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.75, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$227.50$230.00Nov 6$0.75$0.75$1.7576%0.43$228.25
$232.50$235.00Nov 6$0.50$0.50$2.0084%0.25$233.00
$235.00$240.00Nov 20$1.45$1.45$3.5571%0.41$236.45
$235.00$240.00Nov 13$1.08$1.08$3.9277%0.28$236.08
$245.00$247.50Nov 6$0.25$0.25$2.2594%0.11$245.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$190.00Dec 18$2.15$2.15$2.8570%0.75$192.85
$210.00$200.00Nov 13$3.90$3.90$6.1059%0.64$206.10
$210.00$205.00Nov 20$2.60$2.60$2.4058%1.08$207.40
$185.00$180.00Dec 11$1.60$1.60$3.4078%0.47$183.40
$195.00$185.00Dec 4$2.85$2.85$7.1572%0.40$192.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.81, cheapest $5.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Nov 6Nov 20$6.0590.1%69.8%
$220.00Nov 6Nov 13$3.3088.2%70.8%
$210.00Nov 6Nov 13$3.3087.8%76.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Nov 6Nov 20$5.6090.1%69.8%
$217.50Nov 6Nov 13$3.2588.8%70.9%
$220.00Nov 6Nov 13$2.8088.2%70.8%
$222.50Nov 6Nov 13$2.3586.8%71.4%
$210.00Nov 6Nov 13$3.8087.8%76.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 6.34% of stock, avg 10.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Nov 6$7.75$5.80$13.55$198.95$226.056.34%
$215.00Nov 6$6.55$7.10$13.65$201.35$228.656.39%
$217.50Nov 6$5.35$8.35$13.70$203.80$231.206.41%
$210.00Nov 6$9.20$4.65$13.85$196.15$223.856.48%
$207.50Nov 6$10.80$3.65$14.45$193.05$221.956.76%
$220.00Nov 6$4.35$10.10$14.45$205.55$234.456.76%
$222.50Nov 6$3.43$12.00$15.43$207.07$237.937.22%
$225.00Nov 6$2.78$13.00$15.78$209.22$240.787.38%
$200.00Nov 6$16.05$1.95$18.00$182.00$218.008.42%
$230.00Nov 6$1.50$17.40$18.90$211.10$248.908.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 2.17% of stock, avg 6.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$202.50Nov 6$2.25$2.38$4.63$197.87$232.13
$225.00$202.50Nov 6$2.78$2.38$5.16$197.34$230.16
$227.50$205.00Nov 6$2.25$3.03$5.28$199.72$232.78
$225.00$205.00Nov 6$2.78$3.03$5.81$199.19$230.81
$232.50$185.00Nov 13$3.68$1.68$5.36$179.64$237.86
$227.50$207.50Nov 6$2.25$3.65$5.90$201.60$233.40
$222.50$202.50Nov 6$3.43$2.38$5.81$196.69$228.31
$225.00$207.50Nov 6$2.78$3.65$6.43$201.07$231.43
$232.50$190.00Nov 13$3.68$2.38$6.06$183.94$238.56
$222.50$205.00Nov 6$3.43$3.03$6.46$198.54$228.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 1.00, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
192/195228/230Nov 6$1.25$1.2564%1.00$193.75$228.75
188/190228/230Nov 6$1.10$1.4069%0.79$188.90$228.60
180/182228/230Nov 6$1.00$1.5072%0.67$181.50$228.50
192/195232/235Nov 6$1.00$1.5071%0.67$194.00$233.50
192/195245/248Nov 6$0.75$1.7581%0.43$194.25$245.75
188/190232/235Nov 6$0.85$1.6576%0.52$189.15$233.35
188/190245/248Nov 6$0.60$1.9086%0.32$189.40$245.60
180/182232/235Nov 6$0.75$1.7579%0.43$181.75$233.25
198/200228/230Nov 6$1.30$1.2057%1.08$198.70$228.80
180/182245/248Nov 6$0.50$2.0089%0.25$182.00$245.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 32.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$190.00$200.00Dec 18$0.30$9.7014%32.33
$220.00$230.00$240.00Nov 27$0.75$9.2521%12.33
$230.00$240.00$250.00Dec 18$0.50$9.5014%19.00
$210.00$220.00$230.00Dec 18$0.70$9.3016%13.29
$210.00$215.00$220.00Nov 20$0.25$4.7512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$207.50$210.00$212.50Nov 6$0.15$2.3512%15.67
$210.00$212.50$215.00Nov 6$0.15$2.3512%15.67
$217.50$220.00$222.50Nov 6$0.15$2.3512%15.67
$217.50$220.00$222.50Nov 13$0.15$2.358%15.67
$175.00$180.00$185.00Nov 20$0.23$4.776%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-4.95, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Nov 13-$2.80$7.20
$190.00$200.001:2Nov 6-$7.05$2.95
$230.00$240.001:2Nov 27-$2.15$7.85
$240.00$250.001:2Nov 27-$1.75$8.25
$200.00$207.501:2Nov 6-$5.55$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$220.001:2Dec 4-$4.95$15.05
$220.00$200.001:2Dec 11-$1.35$18.65
$245.00$225.001:2Dec 11-$8.50$11.50
$210.00$200.001:2Nov 13-$0.65$9.35
$200.00$192.501:2Nov 13-$1.01$6.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 7.39%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Dec 18$15.800.502.9%7.39%10.31%69120
$230.00Dec 18$11.800.427.6%5.52%13.11%8274
$240.00Dec 18$8.400.3412.3%3.93%16.20%10190
$250.00Dec 18$6.400.2716.9%2.99%19.94%39525
$225.00Dec 4$10.300.435.2%4.82%10.07%1--
$245.00Dec 11$6.000.2914.6%2.81%17.42%1--
$220.00Nov 27$10.900.472.9%5.10%8.01%52
$215.00Nov 27$13.100.530.6%6.13%6.70%3--
$230.00Nov 27$7.200.377.6%3.37%10.96%1--
$220.00Nov 20$9.400.462.9%4.40%7.31%127140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,815
Total Puts 4,982
Put/Call Ratio 1.03
Net Difference -167

Prior's Put/Call Breakdown

Total Calls 4,768
Total Puts 8,455
Put/Call Ratio 1.77
Net Difference -3,687

Prior 7-Day Put/Call Summary

Total Calls 42,834
Total Puts 49,901
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All