Tour v531
TWLO
TWILIO INC A
$263.65 +0.71%
$264.28 (+0.24%)🌙
as of 10/26 06:59 PM
(10/23 18:58) ◀
|
Monday, October 26, 2026 (6:59pm)
January 2026
|
▶ (10/27 18:58)
◀ 10/26 18:59 ▶

Option Volume

Detail
ℹ
Current (10/26) 3,734
Calls: 2,174 (58%)
Puts: 1,560 (42%)
Prior (10/23) 4,624
Calls: 1,750 (38%)
Puts: 2,874 (62%)
Current vs Prior -19.25%
Calls: +24.23% (Calls)
Puts: -45.72% (Puts)
Prior 7-Day Total 47,087
Calls: 24,475 (52%)
Puts: 22,612 (48%)
Prior 7-Day Average 6,726
Calls: 3,496 (52%)
Puts: 3,230 (48%)
Current vs Prior 7-Day Avg -44.49%
Calls: -37.82%
Puts: -51.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $3.86M
Calls: $2.92M (76%)
Puts: $941.4K (24%)
Prior (10/23) $5.13M
Calls: $1.90M (37%)
Puts: $3.23M (63%)
Current vs Prior -24.87%
Calls: +53.44%
Puts: -70.88%
Prior 7-Day Total $66.49M
Calls: $36.04M (54%)
Puts: $30.45M (46%)
Prior 7-Day Average $9.50M
Calls: $5.15M (54%)
Puts: $4.35M (46%)
Current vs Prior 7-Day Avg -59.39%
Calls: -43.37%
Puts: -78.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.72
Prior (10/23) 1.64
Current vs Prior -56.31%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -36.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 15,818
Calls: 10,467 (66%)
Puts: 5,351 (34%)
Prior (10/23) 20,054
Calls: 11,299 (56%)
Puts: 8,755 (44%)
Current vs Prior -21.12%
Prior 7-Day Total 175,103
Calls: 100,923 (58%)
Puts: 74,180 (42%)
Prior 7-Day Average 25,014
Calls: 14,417 (58%)
Puts: 10,597 (42%)
Current vs Prior 7-Day Avg -36.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 15.11% | 16.54%18.26% | 23.76%
Prior 15.64% | 17.00%19.21% | 24.41%
Current vs Prior -3.37% | -2.71%-4.95% | -2.65%
Prior 7-Day Avg 7.02% | 14.97%17.64% | 24.15%
Current vs 7-Day Avg +115.16% | +10.50%+3.55% | -1.62%
Prior 7-Day Eod 15.64% | 17.00%19.21% | 24.41%
Current vs 7-Day Eod -3.37% | -2.71%-4.95% | -2.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.27% | 24.88%
Calls: 27.41% | 20.98%
Puts: 25.14% | 28.79%
Prior 26.27% | 24.88%
Calls: 27.41% | 20.98%
Puts: 25.14% | 28.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.27% | 24.88%
Calls: 27.41% | 20.98%
Puts: 25.14% | 28.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.92M) vs puts ($941.4K). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (10,467 calls vs 5,351 puts) suggests bullish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.2%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2049.2052.20$50.705.9%10.82--
$220.00Oct 3046.5049.70$48.106.7%90.86--
$237.50Oct 3033.5035.90$34.706.9%30.74--
$230.00Nov 2042.4045.50$43.957.1%10.7662
$240.00Oct 3031.8034.20$33.007.3%30.73--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2738.5041.10$39.806.5%10.61--
$300.00Nov 2045.0048.10$46.556.7%10.6839
$280.00Nov 2031.4033.70$32.557.1%10.56--
$290.00Dec 439.8042.80$41.307.3%10.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.62, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 3046.5049.70$48.106.7%90.86--
$220.00Nov 2049.2052.20$50.705.9%10.82--
$230.00Nov 639.7043.30$41.508.7%30.783
$230.00Nov 2042.4045.50$43.957.1%10.7662
$237.50Oct 3033.5035.90$34.706.9%30.74--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2045.0048.10$46.556.7%10.6839
$290.00Nov 2738.5041.10$39.806.5%10.61--
$290.00Dec 439.8042.80$41.307.3%10.60--
$280.00Nov 2031.4033.70$32.557.1%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 1.7K, top 332)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 3011.0013.00$12.0016.7%3320.40121
$300.00Oct 305.507.30$6.4028.1%2660.25270
$275.00Nov 1315.5018.80$17.1519.2%1320.467
$302.50Oct 304.907.00$5.9535.3%1130.2415
$300.00Nov 2010.2011.50$10.8512.0%580.32707
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 307.7010.30$9.0028.9%880.27511
$227.50Oct 304.107.50$5.8058.6%560.192
$225.00Oct 303.507.00$5.2566.7%380.1819
$220.00Nov 205.907.40$6.6522.6%330.18121
$240.00Nov 2011.1013.80$12.4521.7%330.30149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 96.2%, max 127.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Oct 30Dec 4173.4%76.4%127.0%4561
$260.00Oct 30Nov 27177.6%79.0%124.8%2062
$300.00Oct 30Nov 27168.4%78.4%114.6%268270
$310.00Oct 30Nov 20177.6%85.0%109.1%57418
$290.00Oct 30Nov 20172.4%83.6%106.1%7157
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Oct 30Nov 27179.2%79.5%125.5%451
$260.00Oct 30Nov 27177.6%79.0%124.8%20152
$245.00Oct 30Nov 20180.4%84.1%114.5%4633
$230.00Oct 30Nov 20183.4%85.7%114.1%16227
$240.00Oct 30Nov 20177.8%85.0%109.1%121660

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 0.69, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$267.50Nov 6$22.20$15.30$22.2078%0.69$252.20
$260.00$300.00Nov 27$14.95$25.05$14.9557%1.68$274.95
$230.00$255.00Nov 20$15.80$9.20$15.8076%0.58$245.80
$240.00$257.50Oct 30$10.35$7.15$10.3573%0.69$250.35
$275.00$295.00Nov 13$6.30$13.70$6.3046%2.17$281.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$230.00Nov 13$0.80$4.20$0.8026%5.25$234.20
$230.00$225.00Nov 20$0.75$4.25$0.7524%5.67$229.25
$240.00$237.50Oct 30$0.35$2.15$0.3527%6.14$239.65
$255.00$252.50Oct 30$0.70$1.80$0.7039%2.57$254.30
$225.00$220.00Nov 6$0.75$4.25$0.7519%5.67$224.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.49, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$297.50$300.00Oct 30$1.10$1.10$1.4072%0.79$298.60
$310.00$315.00Oct 30$1.30$1.30$3.7079%0.35$311.30
$272.50$275.00Nov 6$1.50$1.50$1.0053%1.50$274.00
$275.00$280.00Nov 20$2.40$2.40$2.6053%0.92$277.40
$305.00$310.00Nov 6$1.25$1.25$3.7575%0.33$306.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$220.00Nov 27$9.90$9.90$20.1064%0.49$240.10
$255.00$230.00Nov 6$9.05$9.05$15.9560%0.57$245.95
$250.00$240.00Nov 13$4.15$4.15$5.8564%0.71$245.85
$222.50$220.00Nov 20$1.30$1.30$1.2080%1.08$221.20
$260.00$250.00Nov 27$4.75$4.75$5.2557%0.90$255.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.37, cheapest $3.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Oct 30Nov 13$2.95177.6%95.4%
$265.00Oct 30Nov 13$3.50177.4%97.4%
$290.00Oct 30Nov 6$1.65172.4%113.4%
$275.00Oct 30Nov 6$1.95173.9%115.3%
$270.00Oct 30Nov 6$2.25173.4%116.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Oct 30Nov 20$3.15180.4%84.1%
$260.00Oct 30Nov 20$3.90177.6%84.7%
$250.00Oct 30Nov 13$2.75179.2%96.3%
$255.00Oct 30Nov 6$1.65176.5%113.9%
$290.00Nov 27Dec 4$1.5079.3%75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 14.55% of stock, avg 16.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Oct 30$20.90$17.45$38.35$221.65$298.3514.55%
$240.00Oct 30$33.00$9.00$42.00$198.00$282.0015.93%
$237.50Oct 30$34.70$8.65$43.35$194.15$280.8516.44%
$280.00Nov 20$16.40$32.55$48.95$231.05$328.9518.57%
$260.00Nov 27$26.75$22.50$49.25$210.75$309.2518.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 5.90% of stock, avg 10.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$315.00$230.00Nov 13$6.45$9.10$15.55$214.45$330.55
$315.00$235.00Nov 13$6.45$9.90$16.35$218.65$331.35
$315.00$240.00Nov 13$6.45$11.55$18.00$222.00$333.00
$310.00$235.00Nov 20$8.55$10.75$19.30$215.70$329.30
$310.00$240.00Nov 20$8.55$12.45$21.00$219.00$331.00
$295.00$230.00Nov 13$10.85$9.10$19.95$210.05$314.95
$295.00$235.00Nov 13$10.85$9.90$20.75$214.25$315.75
$300.00$220.00Nov 27$11.80$7.85$19.65$200.35$319.65
$300.00$235.00Nov 20$10.85$10.75$21.60$213.40$321.60
$295.00$240.00Nov 13$10.85$11.55$22.40$217.60$317.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 9.00, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/242298/300Oct 30$2.25$0.2543%9.00$240.25$299.75
228/230298/300Oct 30$1.75$0.7551%2.33$228.25$299.25
245/248298/300Oct 30$2.05$0.4539%4.56$245.45$299.55
242/245298/300Oct 30$2.00$0.5041%4.00$243.00$299.50
225/228298/300Oct 30$1.65$0.8553%1.94$225.85$299.15
220/225298/300Oct 30$2.55$2.4554%1.04$222.45$300.05
238/240298/300Oct 30$1.45$1.0545%1.38$238.55$298.95
218/220292/295Nov 6$1.20$1.3050%0.92$218.80$293.70
225/230305/310Nov 6$2.30$2.7052%0.85$227.70$307.30
212/218298/300Oct 30$2.00$3.0058%0.67$215.50$299.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.53, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$295.00$315.00Nov 13$1.90$18.1024%9.53
$265.00$270.00$275.00Nov 20$0.10$4.907%49.00
$272.50$275.00$277.50Oct 30$0.05$2.454%49.00
$277.50$280.00$282.50Oct 30$0.35$2.154%6.14
$267.50$270.00$272.50Nov 6$0.45$2.054%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Nov 20$0.05$4.956%99.00
$230.00$235.00$240.00Nov 20$0.10$4.906%49.00
$260.00$280.00$300.00Nov 20$2.80$17.2025%6.14
$225.00$227.50$230.00Oct 30$0.10$2.403%24.00
$215.00$217.50$220.00Nov 6$0.15$2.353%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-5.20, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Nov 20-$12.35$12.65
$275.00$295.001:2Nov 13-$4.55$15.45
$295.00$315.001:2Nov 13-$2.05$17.95
$240.00$257.501:2Oct 30-$12.30$5.20
$310.00$315.001:2Oct 30-$2.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$260.001:2Nov 27-$5.20$24.80
$280.00$260.001:2Nov 20-$10.15$9.85
$225.00$220.001:2Oct 30-$2.35$2.65
$217.50$212.501:2Oct 30-$2.25$2.75
$237.50$230.001:2Oct 30-$4.25$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 8.34%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Dec 4$22.000.512.4%8.34%10.75%2--
$265.00Dec 4$24.000.540.5%9.10%9.62%1--
$275.00Nov 20$17.800.474.3%6.75%11.06%246
$270.00Nov 20$19.500.502.4%7.40%9.80%22465
$265.00Nov 20$21.500.530.5%8.15%8.67%1--
$280.00Nov 20$15.100.436.2%5.73%11.93%14--
$300.00Nov 27$10.000.3313.8%3.79%17.58%2--
$300.00Nov 20$10.200.3213.8%3.87%17.66%58707
$290.00Nov 20$11.900.3710.0%4.51%14.51%3128
$265.00Nov 13$20.600.530.5%7.81%8.33%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,174
Total Puts 1,560
Put/Call Ratio 0.72
Net Difference 614

Prior's Put/Call Breakdown

Total Calls 1,750
Total Puts 2,874
Put/Call Ratio 1.64
Net Difference -1,124

Prior 7-Day Put/Call Summary

Total Calls 24,475
Total Puts 22,612
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All