TWLO - Options Database

TWLO

TWILIO INC A

$261.79 +3.22%

$261.00 (-0.30%)🌙

as of 10/23 06:58 PM

(10/22 19:00) ◀

Friday, October 23, 2026 (6:58pm)

▶ (10/26 18:59)

◀ 10/23 18:58 ▶

Option Volume

Detail

ℹ

Current (10/23) 4,624

Calls: 1,750 (38%)

Puts: 2,874 (62%)

Prior (10/22) 4,114

Calls: 1,715 (42%)

Puts: 2,399 (58%)

Current vs Prior +12.40%

Calls: +2.04% (Calls)

Puts: +19.80% (Puts)

Prior 7-Day Total 45,465

Calls: 23,498 (52%)

Puts: 21,967 (48%)

Prior 7-Day Average 6,495

Calls: 3,356 (52%)

Puts: 3,138 (48%)

Current vs Prior 7-Day Avg -28.81%

Calls: -47.87%

Puts: -8.42%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23) $5.13M

Calls: $1.90M (37%)

Puts: $3.23M (63%)

Prior (10/22) $4.95M

Calls: $1.27M (26%)

Puts: $3.68M (74%)

Current vs Prior +3.67%

Calls: +49.73%

Puts: -12.21%

Prior 7-Day Total $64.24M

Calls: $36.24M (56%)

Puts: $28.00M (44%)

Prior 7-Day Average $9.18M

Calls: $5.18M (56%)

Puts: $4.00M (44%)

Current vs Prior 7-Day Avg -44.06%

Calls: -63.30%

Puts: -19.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 1.64

Prior (10/22) 1.40

Current vs Prior +17.40%

Prior 7-Day Average 1.30

Current vs Prior 7-Day Avg +25.90%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23) 20,054

Calls: 11,299 (56%)

Puts: 8,755 (44%)

Prior (10/22) 22,876

Calls: 13,828 (60%)

Puts: 9,048 (40%)

Current vs Prior -12.34%

Prior 7-Day Total 170,312

Calls: 98,534 (58%)

Puts: 71,778 (42%)

Prior 7-Day Average 24,330

Calls: 14,076 (58%)

Puts: 10,254 (42%)

Current vs Prior 7-Day Avg -17.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.28% | 15.64%19.21% | 24.41%

Prior 3.79% | 15.93%19.46% | 24.70%

Current vs Prior +313.27% | +6.72%-1.25% | -1.18%

Prior 7-Day Avg 5.48% | 13.63%15.58% | 23.67%

Current vs 7-Day Avg +185.57% | +24.72%+23.33% | +3.10%

Prior 7-Day Eod 3.79% | 15.93%19.46% | 24.70%

Current vs 7-Day Eod +313.27% | +6.72%-1.25% | -1.18%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.27% | 24.88%

Calls: 27.41% | 20.98%

Puts: 25.14% | 28.79%

Prior 26.27% | 24.88%

Calls: 27.41% | 20.98%

Puts: 25.14% | 28.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.27% | 24.88%

Calls: 27.41% | 20.98%

Puts: 25.14% | 28.79%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($3.23M). Extreme bearish P/C ratio of 1.64 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.5%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 30	34.80	36.60	$35.70	5.0%	40	0.74	--
$210.00	Nov 20	56.00	59.00	$57.50	5.2%	2	0.83	--
$220.00	Nov 6	46.70	49.70	$48.20	6.2%	3	0.81	9
$235.00	Nov 6	35.90	38.40	$37.15	6.7%	1	0.73	--
$257.50	Oct 30	21.40	23.00	$22.20	7.2%	2	0.57	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	47.50	50.30	$48.90	5.7%	3	0.68	--
$290.00	Nov 27	41.00	43.50	$42.25	5.9%	1	0.62	--
$290.00	Nov 20	40.00	42.90	$41.45	7.0%	2	0.63	60
$280.00	Nov 6	31.10	33.50	$32.30	7.4%	7	0.59	--
$282.50	Nov 6	32.60	35.60	$34.10	8.8%	1	0.61	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 23	40.10	43.40	$41.75	7.9%	4	1.00	20
$240.00	Oct 23	20.00	23.80	$21.90	17.4%	1	0.99	--
$255.00	Oct 23	5.00	8.50	$6.75	51.9%	32	0.98	66
$245.00	Oct 23	15.90	18.40	$17.15	14.6%	2	0.92	39
$247.50	Oct 23	12.70	16.00	$14.35	23.0%	1	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 23	11.50	15.30	$13.40	28.4%	151	0.91	201
$267.50	Oct 23	4.00	7.20	$5.60	57.1%	3	0.89	36
$265.00	Oct 23	2.55	4.20	$3.38	48.8%	38	0.88	203
$285.00	Oct 23	21.50	24.90	$23.20	14.7%	1	0.82	--
$262.50	Oct 23	0.00	3.30	$1.65	200.0%	10	0.77	--

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 3.1K, top 508)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 23	0.00	1.30	$0.65	200.0%	161	0.28	79
$300.00	Nov 20	10.30	12.10	$11.20	16.1%	145	0.32	654
$260.00	Oct 23	0.00	3.40	$1.70	200.0%	54	0.61	225
$235.00	Oct 30	34.80	36.60	$35.70	5.0%	40	0.74	--
$252.50	Oct 23	8.20	10.90	$9.55	28.3%	32	0.75	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	9.10	12.00	$10.55	27.5%	508	0.30	21
$270.00	Oct 23	7.00	9.30	$8.15	28.2%	363	0.73	750
$240.00	Nov 6	10.00	12.50	$11.25	22.2%	351	0.30	26
$260.00	Oct 23	0.00	2.50	$1.25	200.0%	235	0.39	296
$245.00	Oct 30	10.20	13.10	$11.65	24.9%	186	0.33	483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 340.5%, max 937.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Oct 23	Nov 6	1109.4%	107.0%	937.2%	5	48
$270.00	Oct 23	Nov 20	695.1%	87.1%	698.0%	18	747
$252.50	Oct 23	Nov 6	695.7%	105.6%	559.0%	33	110
$260.00	Oct 23	Nov 20	230.2%	84.1%	173.8%	56	225
$265.00	Oct 23	Dec 4	185.9%	77.0%	141.5%	34	105

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 23	Nov 27	730.6%	77.3%	845.0%	17	273
$270.00	Oct 23	Nov 20	695.1%	87.1%	698.0%	376	973
$260.00	Oct 23	Dec 4	230.2%	74.1%	210.7%	237	296
$220.00	Oct 30	Nov 20	132.9%	87.8%	51.3%	28	181
$290.00	Nov 20	Nov 27	85.8%	77.9%	10.1%	3	60

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 0.66, avg 2.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$250.00	Nov 20	$12.05	$7.95	$12.05	74%	0.66	$242.05
$275.00	$300.00	Nov 13	$7.45	$17.55	$7.45	46%	2.36	$282.45
$235.00	$252.50	Nov 6	$10.90	$6.60	$10.90	73%	0.61	$245.90
$280.00	$300.00	Nov 27	$6.20	$13.80	$6.20	44%	2.23	$286.20
$235.00	$252.50	Oct 30	$11.15	$6.35	$11.15	74%	0.57	$246.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$210.00	Oct 30	$0.50	$9.50	$0.50	15%	19.00	$219.50
$262.50	$260.00	Oct 23	$0.40	$2.10	$0.40	76%	5.25	$262.10
$245.00	$242.50	Oct 30	$0.40	$2.10	$0.40	33%	5.25	$244.60
$235.00	$230.00	Oct 30	$0.80	$4.20	$0.80	26%	5.25	$234.20
$260.00	$257.50	Oct 30	$0.75	$1.75	$0.75	45%	2.33	$259.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.64, avg 0.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$272.50	Oct 23	$1.62	$1.62	$0.88	73%	1.84	$271.62
$295.00	$300.00	Oct 23	$0.97	$0.97	$4.03	90%	0.24	$295.97
$277.50	$280.00	Oct 30	$1.85	$1.85	$0.65	58%	2.85	$279.35
$262.50	$265.00	Oct 30	$1.75	$1.75	$0.75	47%	2.33	$264.25
$297.50	$300.00	Oct 30	$1.05	$1.05	$1.45	72%	0.72	$298.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$215.00	Dec 4	$17.50	$17.50	$27.50	56%	0.64	$242.50
$235.00	$210.00	Nov 27	$7.00	$7.00	$18.00	72%	0.39	$228.00
$245.00	$225.00	Nov 13	$7.05	$7.05	$12.95	66%	0.54	$237.95
$232.50	$230.00	Oct 23	$2.12	$2.12	$0.38	86%	5.58	$230.38
$242.50	$240.00	Oct 23	$1.97	$1.97	$0.53	83%	3.72	$240.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $10.57, cheapest $17.75)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 23	Oct 30	$18.95	230.2%	138.2%
$290.00	Oct 30	Nov 20	$4.80	135.2%	85.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 23	Oct 30	$17.75	230.2%	138.2%
$290.00	Nov 20	Nov 27	$0.80	85.8%	77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.88% of stock, avg 11.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$262.50	Oct 23	$0.65	$1.65	$2.30	$260.20	$264.80	0.88%
$260.00	Oct 23	$1.70	$1.25	$2.95	$257.05	$262.95	1.13%
$265.00	Oct 23	$0.30	$3.38	$3.68	$261.32	$268.68	1.41%
$257.50	Oct 23	$4.30	$0.20	$4.50	$253.00	$262.00	1.72%
$267.50	Oct 23	$0.35	$5.60	$5.95	$261.55	$273.45	2.27%
$255.00	Oct 23	$6.75	$0.03	$6.78	$248.22	$261.78	2.59%
$270.00	Oct 23	$2.25	$8.15	$10.40	$259.60	$280.40	3.97%
$250.00	Oct 23	$12.10	$1.70	$13.80	$236.20	$263.80	5.27%
$275.00	Oct 23	$0.50	$13.40	$13.90	$261.10	$288.90	5.31%
$247.50	Oct 23	$14.35	$0.57	$14.92	$232.58	$262.42	5.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.59% of stock, avg 10.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$265.00	$260.00	Oct 23	$0.30	$1.25	$1.55	$258.45	$266.55
$265.00	$250.00	Oct 23	$0.30	$1.70	$2.00	$248.00	$267.00
$262.50	$260.00	Oct 23	$0.65	$1.25	$1.90	$258.10	$264.40
$265.00	$242.50	Oct 23	$0.30	$2.00	$2.30	$240.20	$267.30
$265.00	$237.50	Oct 23	$0.30	$2.15	$2.45	$235.05	$267.45
$265.00	$235.00	Oct 23	$0.30	$2.15	$2.45	$232.55	$267.45
$262.50	$250.00	Oct 23	$0.65	$1.70	$2.35	$247.65	$264.85
$262.50	$242.50	Oct 23	$0.65	$2.00	$2.65	$239.85	$265.15
$262.50	$237.50	Oct 23	$0.65	$2.15	$2.80	$234.70	$265.30
$262.50	$235.00	Oct 23	$0.65	$2.15	$2.80	$232.20	$265.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 1.62, avg credit $2.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/232	295/300	Oct 23	$3.09	$1.91	77%	1.62	$229.41	$298.09
240/242	295/300	Oct 23	$2.94	$2.06	74%	1.43	$239.56	$297.94
230/232	272/275	Oct 23	$2.25	$0.25	73%	9.00	$230.25	$274.75
230/232	275/280	Oct 23	$2.59	$2.41	76%	1.07	$229.91	$277.59
240/242	272/275	Oct 23	$2.10	$0.40	70%	5.25	$240.40	$274.60
240/242	262/265	Oct 23	$2.32	$0.18	55%	12.89	$240.18	$264.82
240/242	275/280	Oct 23	$2.44	$2.56	73%	0.95	$240.06	$277.44
255/258	270/272	Oct 23	$1.79	$0.71	60%	2.52	$255.71	$271.79
248/250	295/300	Oct 23	$2.10	$2.90	70%	0.72	$247.90	$297.10
248/250	272/275	Oct 23	$1.26	$1.24	66%	1.02	$248.74	$273.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Nov 20	$0.40	$9.60	11%	24.00
$260.00	$262.50	$265.00	Oct 23	$0.70	$1.80	46%	2.57
$265.00	$267.50	$270.00	Nov 20	$0.10	$2.40	3%	24.00
$252.50	$257.50	$262.50	Nov 6	$0.25	$4.75	7%	19.00
$280.00	$282.50	$285.00	Oct 30	$0.15	$2.35	3%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Nov 27	$0.05	$4.95	6%	99.00
$250.00	$255.00	$260.00	Nov 27	$0.10	$4.90	6%	49.00
$245.00	$250.00	$255.00	Nov 13	$0.25	$4.75	7%	19.00
$265.00	$267.50	$270.00	Oct 23	$0.33	$2.17	15%	6.58
$260.00	$262.50	$265.00	Oct 30	$0.25	$2.25	4%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-6.75, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$237.50	1:2	Oct 23	-$6.75	$10.75
$275.00	$300.00	1:2	Nov 13	-$2.50	$22.50
$282.50	$300.00	1:2	Nov 6	-$3.45	$14.05
$262.50	$280.00	1:2	Nov 6	-$6.40	$11.10
$280.00	$300.00	1:2	Nov 27	-$5.70	$14.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$275.00	1:2	Oct 23	-$3.60	$6.40
$245.00	$225.00	1:2	Nov 13	-$1.05	$18.95
$290.00	$265.00	1:2	Nov 27	-$10.75	$14.25
$240.00	$220.00	1:2	Nov 6	-$1.65	$18.35
$275.00	$270.00	1:2	Oct 23	-$2.90	$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 9.17%, avg 4.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Dec 4	$24.00	0.53	1.2%	9.17%	10.39%	5	--
$280.00	Nov 27	$16.80	0.44	7.0%	6.42%	13.37%	2	--
$275.00	Nov 27	$18.50	0.47	5.0%	7.07%	12.11%	1	--
$280.00	Nov 20	$16.40	0.43	7.0%	6.26%	13.22%	20	289
$270.00	Nov 20	$19.80	0.49	3.1%	7.56%	10.70%	4	463
$262.50	Nov 20	$23.30	0.54	0.3%	8.90%	9.17%	1	3
$267.50	Nov 20	$20.70	0.51	2.2%	7.91%	10.09%	1	33
$265.00	Nov 20	$21.90	0.52	1.2%	8.37%	9.59%	10	34
$290.00	Nov 20	$13.00	0.37	10.8%	4.97%	15.74%	5	129
$285.00	Nov 20	$13.90	0.40	8.9%	5.31%	14.18%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,750

Total Puts 2,874

Put/Call Ratio 1.64

Net Difference -1,124

Prior's Put/Call Breakdown

Total Calls 1,715

Total Puts 2,399

Put/Call Ratio 1.40

Net Difference -684

Prior 7-Day Put/Call Summary

Total Calls 23,498

Total Puts 21,967

Average Put/Call Ratio 1.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card