TWLO - Options Database

TWLO

TWILIO INC A

$253.63 -4.89%

$255.10 (+0.58%)🌙

as of 10/22 07:00 PM

(10/21 18:50) ◀

Thursday, October 22, 2026 (7:00pm)

▶ (10/23 18:58)

◀ 10/22 19:00 ▶

Option Volume

Detail

ℹ

Current (10/22) 4,114

Calls: 1,715 (42%)

Puts: 2,399 (58%)

Prior (10/21) 6,878

Calls: 4,010 (58%)

Puts: 2,868 (42%)

Current vs Prior -40.19%

Calls: -57.23% (Calls)

Puts: -16.35% (Puts)

Prior 7-Day Total 44,948

Calls: 23,377 (52%)

Puts: 21,571 (48%)

Prior 7-Day Average 6,421

Calls: 3,339 (52%)

Puts: 3,081 (48%)

Current vs Prior 7-Day Avg -35.93%

Calls: -48.65%

Puts: -22.15%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22) $4.95M

Calls: $1.27M (26%)

Puts: $3.68M (74%)

Prior (10/21) $9.94M

Calls: $6.62M (67%)

Puts: $3.32M (33%)

Current vs Prior -50.21%

Calls: -80.84%

Puts: +10.81%

Prior 7-Day Total $68.02M

Calls: $42.04M (62%)

Puts: $25.98M (38%)

Prior 7-Day Average $9.72M

Calls: $6.01M (62%)

Puts: $3.71M (38%)

Current vs Prior 7-Day Avg -49.04%

Calls: -78.87%

Puts: -0.78%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 1.40

Prior (10/21) 0.72

Current vs Prior +95.58%

Prior 7-Day Average 1.28

Current vs Prior 7-Day Avg +8.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22) 22,876

Calls: 13,828 (60%)

Puts: 9,048 (40%)

Prior (10/21) 23,604

Calls: 14,217 (60%)

Puts: 9,387 (40%)

Current vs Prior -3.08%

Prior 7-Day Total 169,769

Calls: 97,072 (57%)

Puts: 72,697 (43%)

Prior 7-Day Average 24,252

Calls: 13,867 (57%)

Puts: 10,385 (43%)

Current vs Prior 7-Day Avg -5.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.79% | 15.93%19.46% | 24.70%

Prior 5.44% | 15.69%19.74% | 24.71%

Current vs Prior -30.39% | +1.50%-1.45% | -0.04%

Prior 7-Day Avg 5.74% | 12.49%13.60% | 23.11%

Current vs 7-Day Avg -34.06% | +27.55%+43.04% | +6.88%

Prior 7-Day Eod 5.44% | 15.69%19.74% | 24.71%

Current vs 7-Day Eod -30.39% | +1.50%-1.45% | -0.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.27% | 24.88%

Calls: 27.41% | 20.98%

Puts: 25.14% | 28.79%

Prior 26.27% | 24.88%

Calls: 27.41% | 20.98%

Puts: 25.14% | 28.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.27% | 24.88%

Calls: 27.41% | 20.98%

Puts: 25.14% | 28.79%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($3.68M). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 40% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.3%, best 5.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	39.50	42.70	$41.10	7.8%	9	0.78	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 30	50.50	53.50	$52.00	5.8%	5	0.78	6
$290.00	Nov 6	44.00	47.00	$45.50	6.6%	2	0.69	--
$290.00	Oct 30	42.30	45.50	$43.90	7.3%	1	0.72	--
$275.00	Oct 30	31.20	34.00	$32.60	8.6%	56	0.63	--
$270.00	Nov 6	30.20	33.00	$31.60	8.9%	5	0.57	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.68, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 23	5.50	9.50	$7.50	53.3%	1	0.81	101
$220.00	Nov 6	39.50	42.70	$41.10	7.8%	9	0.78	3
$240.00	Nov 20	28.90	33.00	$30.95	13.2%	1	0.63	330
$252.50	Oct 23	3.20	6.40	$4.80	66.7%	18	0.58	107
$250.00	Nov 13	22.90	26.50	$24.70	14.6%	3	0.57	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 23	39.90	43.80	$41.85	9.3%	10	0.98	--
$277.50	Oct 23	22.90	26.30	$24.60	13.8%	2	0.97	5
$280.00	Oct 23	25.20	28.80	$27.00	13.3%	3	0.96	--
$272.50	Oct 23	17.70	21.00	$19.35	17.1%	1	0.94	--
$290.00	Oct 23	34.90	38.80	$36.85	10.6%	39	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 3.3K, top 697)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Oct 23	0.00	0.20	$0.10	200.0%	373	0.02	200
$270.00	Oct 23	0.05	0.95	$0.50	180.0%	256	0.09	310
$275.00	Oct 23	0.10	0.95	$0.53	160.4%	103	0.08	41
$262.50	Oct 23	0.55	1.85	$1.20	108.3%	68	0.20	42
$257.50	Oct 30	16.50	19.00	$17.75	14.1%	28	0.50	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 23	0.00	1.50	$0.75	200.0%	697	0.12	798
$250.00	Nov 6	18.40	21.50	$19.95	15.5%	673	0.43	19
$257.50	Oct 23	5.20	7.90	$6.55	41.2%	77	0.71	584
$275.00	Oct 23	20.20	23.00	$21.60	13.0%	58	0.91	411
$275.00	Oct 30	31.20	34.00	$32.60	8.6%	56	0.63	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.5%, max 60.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 30	Nov 20	132.2%	82.7%	59.8%	4	43
$300.00	Oct 30	Nov 20	132.3%	86.1%	53.6%	15	244
$265.00	Oct 23	Nov 20	87.2%	84.6%	3.1%	8	138
$260.00	Oct 23	Nov 27	79.9%	79.3%	0.8%	4	224
$262.50	Oct 23	Nov 20	86.0%	85.4%	0.6%	69	44

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Oct 30	Nov 20	132.5%	82.8%	60.0%	22	65
$225.00	Oct 30	Nov 13	132.2%	93.9%	40.7%	4	26
$245.00	Oct 23	Nov 27	85.9%	76.2%	12.7%	8	101
$250.00	Oct 23	Nov 27	86.9%	77.2%	12.6%	24	274
$260.00	Oct 23	Nov 27	79.9%	79.3%	0.8%	23	287

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 0.76, avg 2.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$257.50	Nov 6	$21.35	$16.15	$21.35	78%	0.76	$241.35
$260.00	$290.00	Nov 27	$10.05	$19.95	$10.05	50%	1.99	$270.05
$250.00	$275.00	Nov 13	$10.15	$14.85	$10.15	57%	1.46	$260.15
$267.50	$290.00	Nov 6	$6.20	$16.30	$6.20	44%	2.63	$273.70
$270.00	$280.00	Oct 30	$2.60	$7.40	$2.60	40%	2.85	$272.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$250.00	Oct 23	$0.65	$1.85	$0.65	46%	2.85	$251.85
$242.50	$240.00	Oct 30	$0.70	$1.80	$0.70	37%	2.57	$241.80
$250.00	$247.50	Nov 20	$0.90	$1.60	$0.90	43%	1.78	$249.10
$225.00	$220.00	Nov 6	$1.10	$3.90	$1.10	25%	3.55	$223.90
$260.00	$257.50	Oct 30	$1.20	$1.30	$1.20	51%	1.08	$258.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 0.50, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$257.50	Oct 23	$1.65	$1.65	$0.85	54%	1.94	$256.65
$290.00	$295.00	Oct 23	$0.50	$0.50	$4.50	94%	0.11	$290.50
$275.00	$277.50	Oct 23	$0.43	$0.43	$2.07	92%	0.21	$275.43
$280.00	$282.50	Oct 30	$1.10	$1.10	$1.40	66%	0.79	$281.10
$270.00	$272.50	Oct 23	$0.27	$0.27	$2.23	91%	0.12	$270.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$205.00	Nov 27	$11.60	$11.60	$23.40	64%	0.50	$228.40
$230.00	$220.00	Nov 20	$3.75	$3.75	$6.25	70%	0.60	$226.25
$220.00	$205.00	Nov 20	$3.75	$3.75	$11.25	76%	0.33	$216.25
$247.50	$240.00	Nov 6	$3.75	$3.75	$3.75	59%	1.00	$243.75
$250.00	$245.00	Nov 27	$2.85	$2.85	$2.15	57%	1.33	$247.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $13.70, cheapest $3.60)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 30	Nov 13	$3.60	132.2%	91.0%
$255.00	Oct 23	Oct 30	$15.77	74.4%	132.3%
$257.50	Oct 23	Oct 30	$16.42	58.7%	132.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 23	Oct 30	$15.10	86.9%	132.2%
$252.50	Oct 23	Oct 30	$15.55	77.9%	130.8%
$255.00	Oct 23	Oct 30	$15.75	74.4%	132.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.07% of stock, avg 12.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Oct 23	$2.98	$4.80	$7.78	$247.22	$262.78	3.07%
$257.50	Oct 23	$1.33	$6.55	$7.88	$249.62	$265.38	3.11%
$252.50	Oct 23	$4.80	$3.55	$8.35	$244.15	$260.85	3.29%
$247.50	Oct 23	$7.50	$1.85	$9.35	$238.15	$256.85	3.69%
$260.00	Oct 23	$1.53	$8.50	$10.03	$249.97	$270.03	3.95%
$265.00	Oct 23	$0.83	$12.20	$13.03	$251.97	$278.03	5.14%
$267.50	Oct 23	$0.73	$14.75	$15.48	$252.02	$282.98	6.10%
$270.00	Oct 23	$0.50	$16.75	$17.25	$252.75	$287.25	6.80%
$272.50	Oct 23	$0.23	$19.35	$19.58	$252.92	$292.08	7.72%
$275.00	Oct 23	$0.53	$21.60	$22.13	$252.87	$297.13	8.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.66% of stock, avg 10.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$265.00	$242.50	Oct 23	$0.83	$0.85	$1.68	$240.82	$266.68
$262.50	$242.50	Oct 23	$1.20	$0.85	$2.05	$240.45	$264.55
$265.00	$245.00	Oct 23	$0.83	$1.33	$2.16	$242.84	$267.16
$262.50	$245.00	Oct 23	$1.20	$1.33	$2.53	$242.47	$265.03
$257.50	$242.50	Oct 23	$1.33	$0.85	$2.18	$240.32	$259.68
$260.00	$242.50	Oct 23	$1.53	$0.85	$2.38	$240.12	$262.38
$257.50	$245.00	Oct 23	$1.33	$1.33	$2.66	$242.34	$260.16
$260.00	$245.00	Oct 23	$1.53	$1.33	$2.86	$242.14	$262.86
$265.00	$247.50	Oct 23	$0.83	$1.85	$2.68	$244.82	$267.68
$257.50	$247.50	Oct 23	$1.33	$1.85	$3.18	$244.32	$260.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 9.00, avg credit $1.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/238	280/282	Oct 30	$2.25	$0.25	33%	9.00	$235.25	$282.25
230/232	280/282	Oct 30	$2.10	$0.40	37%	5.25	$230.40	$282.10
222/225	280/282	Oct 30	$1.85	$0.65	42%	2.85	$223.15	$281.85
208/210	280/282	Oct 30	$1.60	$0.90	51%	1.78	$208.40	$281.60
220/222	280/282	Oct 30	$1.75	$0.75	44%	2.33	$220.75	$281.75
232/235	280/282	Oct 30	$1.95	$0.55	35%	3.55	$233.05	$281.95
238/240	275/278	Oct 23	$0.78	$1.72	80%	0.45	$239.22	$275.78
232/235	275/278	Oct 23	$0.61	$1.89	85%	0.32	$234.39	$275.61
242/245	275/278	Oct 23	$0.91	$1.59	71%	0.57	$244.09	$275.91
235/238	290/292	Oct 30	$1.70	$0.80	39%	2.13	$235.80	$291.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 13.71, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$252.50	$255.00	$257.50	Oct 23	$0.17	$2.33	28%	13.71
$270.00	$275.00	$280.00	Nov 20	$0.20	$4.80	6%	24.00
$255.00	$257.50	$260.00	Oct 30	$0.10	$2.40	4%	24.00
$262.50	$265.00	$267.50	Oct 23	$0.27	$2.23	8%	8.26
$280.00	$290.00	$300.00	Nov 20	$0.90	$9.10	10%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Nov 13	$0.10	$4.90	6%	49.00
$255.00	$257.50	$260.00	Oct 23	$0.20	$2.30	17%	11.50
$220.00	$222.50	$225.00	Oct 30	$0.10	$2.40	3%	24.00
$220.00	$225.00	$230.00	Nov 13	$0.25	$4.75	6%	19.00
$252.50	$255.00	$257.50	Oct 23	$0.50	$2.00	25%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-2.00, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$290.00	1:2	Nov 27	-$2.00	$28.00
$250.00	$275.00	1:2	Nov 13	-$4.40	$20.60
$267.50	$290.00	1:2	Nov 6	-$3.45	$19.05
$247.50	$252.50	1:2	Oct 23	-$2.10	$2.90
$252.50	$255.00	1:2	Oct 23	-$1.16	$1.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$205.00	1:2	Nov 20	-$1.80	$13.20
$240.00	$237.50	1:2	Oct 23	-$0.05	$2.45
$235.00	$232.50	1:2	Oct 23	-$0.07	$2.43
$245.00	$242.50	1:2	Oct 23	-$0.37	$2.13
$250.00	$247.50	1:2	Oct 23	-$0.80	$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.96%, avg 4.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Nov 27	$20.20	0.50	2.5%	7.96%	10.48%	3	--
$262.50	Nov 20	$19.10	0.48	3.5%	7.53%	11.03%	1	2
$255.00	Nov 27	$22.50	0.54	0.5%	8.87%	9.41%	2	7
$270.00	Nov 20	$15.90	0.44	6.5%	6.27%	12.72%	5	463
$265.00	Nov 20	$17.70	0.47	4.5%	6.98%	11.46%	3	37
$267.50	Nov 20	$16.80	0.45	5.5%	6.62%	12.09%	6	33
$255.00	Nov 20	$22.10	0.53	0.5%	8.71%	9.25%	2	64
$280.00	Nov 20	$12.80	0.38	10.4%	5.05%	15.44%	10	297
$275.00	Nov 20	$14.00	0.41	8.4%	5.52%	13.95%	10	5
$290.00	Nov 27	$10.30	0.33	14.3%	4.06%	18.40%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,715

Total Puts 2,399

Put/Call Ratio 1.40

Net Difference -684

Prior's Put/Call Breakdown

Total Calls 4,010

Total Puts 2,868

Put/Call Ratio 0.72

Net Difference 1,142

Prior 7-Day Put/Call Summary

Total Calls 23,377

Total Puts 21,571

Average Put/Call Ratio 1.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card