TWLO - Options Database

TWLO

TWILIO INC A

$266.68 +3.09%

$266.99 (+0.12%)🌙

as of 10/21 06:50 PM

(10/20 18:46) ◀

Wednesday, October 21, 2026 (6:50pm)

▶ (10/22 19:00)

◀ 10/21 18:50 ▶

Option Volume

Detail

ℹ

Current (10/21) 6,878

Calls: 4,010 (58%)

Puts: 2,868 (42%)

Prior (10/20) 3,975

Calls: 2,431 (61%)

Puts: 1,544 (39%)

Current vs Prior +73.03%

Calls: +64.95% (Calls)

Puts: +85.75% (Puts)

Prior 7-Day Total 41,073

Calls: 20,667 (50%)

Puts: 20,406 (50%)

Prior 7-Day Average 5,867

Calls: 2,952 (50%)

Puts: 2,915 (50%)

Current vs Prior 7-Day Avg +17.22%

Calls: +35.82%

Puts: -1.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $9.94M

Calls: $6.62M (67%)

Puts: $3.32M (33%)

Prior (10/20) $4.37M

Calls: $2.49M (57%)

Puts: $1.88M (43%)

Current vs Prior +127.40%

Calls: +166.01%

Puts: +76.40%

Prior 7-Day Total $62.58M

Calls: $38.18M (61%)

Puts: $24.40M (39%)

Prior 7-Day Average $8.94M

Calls: $5.45M (61%)

Puts: $3.49M (39%)

Current vs Prior 7-Day Avg +11.24%

Calls: +21.40%

Puts: -4.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.72

Prior (10/20) 0.64

Current vs Prior +12.61%

Prior 7-Day Average 1.37

Current vs Prior 7-Day Avg -47.76%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/21) 23,604

Calls: 14,217 (60%)

Puts: 9,387 (40%)

Prior (10/20) 20,289

Calls: 11,678 (58%)

Puts: 8,611 (42%)

Current vs Prior +16.34%

Prior 7-Day Total 164,222

Calls: 94,739 (58%)

Puts: 69,483 (42%)

Prior 7-Day Average 23,460

Calls: 13,534 (58%)

Puts: 9,926 (42%)

Current vs Prior 7-Day Avg +0.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 5.44% | 15.69%19.74% | 24.71%

Prior 5.74% | 15.91%19.44% | 24.51%

Current vs Prior -5.28% | -1.35%+1.54% | +0.83%

Prior 7-Day Avg 5.41% | 11.19%11.73% | 22.65%

Current vs 7-Day Avg +0.57% | +40.26%+68.38% | +9.08%

Prior 7-Day Eod 5.74% | 15.91%19.44% | 24.51%

Current vs 7-Day Eod -5.28% | -1.35%+1.54% | +0.83%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.27% | 24.88%

Calls: 27.41% | 20.98%

Puts: 25.14% | 28.79%

Prior 26.27% | 24.88%

Calls: 27.41% | 20.98%

Puts: 25.14% | 28.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.27% | 24.88%

Calls: 27.41% | 20.98%

Puts: 25.14% | 28.79%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($6.62M). Massive premium surge with dollar volume up 127% vs prior. Above-average activity with volume up 73% vs prior. Call-heavy open interest (14,217 calls vs 9,387 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.7%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 20	21.70	22.90	$22.30	5.4%	1	0.50	--
$262.50	Nov 20	27.40	29.00	$28.20	5.7%	3	0.57	--
$270.00	Nov 20	23.90	25.30	$24.60	5.7%	95	0.53	414
$260.00	Nov 20	28.50	30.30	$29.40	6.1%	25	0.59	261
$230.00	Oct 30	41.50	44.40	$42.95	6.8%	1	0.81	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	45.50	47.30	$46.40	3.9%	6	0.64	36
$262.50	Nov 20	22.10	23.10	$22.60	4.4%	2	0.43	1
$290.00	Nov 20	38.50	40.30	$39.40	4.6%	5	0.59	61
$280.00	Nov 20	32.00	34.10	$33.05	6.4%	4	0.53	97
$270.00	Nov 20	26.10	28.10	$27.10	7.4%	23	0.47	205

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 23	35.20	38.80	$37.00	9.7%	2	1.00	--
$245.00	Oct 23	21.10	24.50	$22.80	14.9%	17	0.94	40
$242.50	Oct 23	23.00	26.10	$24.55	12.6%	1	0.93	24
$247.50	Oct 23	18.30	21.40	$19.85	15.6%	3	0.89	104
$250.00	Oct 23	16.50	19.00	$17.75	14.1%	19	0.87	199

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Oct 23	12.30	13.80	$13.05	11.5%	3	0.75	--
$300.00	Nov 20	45.50	47.30	$46.40	3.9%	6	0.64	36
$290.00	Nov 6	34.00	37.90	$35.95	10.8%	1	0.61	--
$290.00	Nov 20	38.50	40.30	$39.40	4.6%	5	0.59	61
$270.00	Oct 23	7.40	9.30	$8.35	22.8%	280	0.57	997

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 4.8K, top 510)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 23	4.20	5.10	$4.65	19.4%	267	0.43	68
$280.00	Nov 6	15.00	19.00	$17.00	23.5%	251	0.45	1.5K
$267.50	Oct 23	5.20	7.40	$6.30	34.9%	244	0.49	138
$310.00	Nov 6	7.20	10.40	$8.80	36.4%	200	0.28	--
$240.00	Nov 20	39.30	42.50	$40.90	7.8%	178	0.71	190

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 23	0.00	0.65	$0.33	197.0%	510	0.04	489
$257.50	Oct 23	1.70	3.70	$2.70	74.1%	505	0.27	205
$270.00	Oct 23	7.40	9.30	$8.35	22.8%	280	0.57	997
$250.00	Oct 23	0.60	1.50	$1.05	85.7%	186	0.13	376
$260.00	Oct 30	14.90	18.30	$16.60	20.5%	119	0.41	56

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 25.4%, max 67.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 30	Nov 27	126.2%	75.5%	67.0%	11	11
$310.00	Oct 30	Nov 27	122.3%	76.4%	60.1%	3	22
$240.00	Oct 30	Nov 20	124.3%	82.9%	50.0%	180	294
$320.00	Oct 30	Nov 20	118.7%	82.8%	43.3%	27	189
$260.00	Oct 23	Nov 27	79.1%	75.9%	4.1%	72	218

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Nov 6	Nov 20	100.2%	84.9%	18.0%	6	61
$267.50	Oct 23	Nov 20	86.9%	83.6%	4.0%	35	35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 1.67, avg 2.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$300.00	Nov 27	$13.10	$21.90	$13.10	56%	1.67	$278.10
$235.00	$250.00	Nov 27	$9.35	$5.65	$9.35	74%	0.60	$244.35
$240.00	$252.50	Nov 20	$7.35	$5.15	$7.35	71%	0.70	$247.35
$285.00	$290.00	Oct 30	$0.75	$4.25	$0.75	40%	5.67	$285.75
$275.00	$280.00	Nov 20	$1.45	$3.55	$1.45	50%	2.45	$276.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$270.00	Oct 23	$4.70	$2.80	$4.70	75%	0.60	$272.80
$260.00	$255.00	Oct 30	$1.55	$3.45	$1.55	41%	2.23	$258.45
$230.00	$227.50	Nov 6	$0.15	$2.35	$0.15	20%	15.67	$229.85
$270.00	$267.50	Oct 30	$0.90	$1.60	$0.90	48%	1.78	$269.10
$252.50	$250.00	Oct 30	$0.60	$1.90	$0.60	35%	3.17	$251.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 1.78, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$285.00	Oct 23	$1.40	$1.40	$1.10	78%	1.27	$283.90
$275.00	$277.50	Oct 23	$1.33	$1.33	$1.17	68%	1.14	$276.33
$315.00	$320.00	Oct 30	$1.55	$1.55	$3.45	77%	0.45	$316.55
$282.50	$285.00	Oct 30	$1.55	$1.55	$0.95	58%	1.63	$284.05
$267.50	$270.00	Oct 23	$1.65	$1.65	$0.85	50%	1.94	$269.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Nov 20	$3.20	$3.20	$1.80	62%	1.78	$251.80
$245.00	$225.00	Nov 13	$5.80	$5.80	$14.20	69%	0.41	$239.20
$260.00	$245.00	Nov 6	$6.35	$6.35	$8.65	59%	0.73	$253.65
$240.00	$230.00	Nov 6	$3.40	$3.40	$6.60	73%	0.52	$236.60
$265.00	$260.00	Oct 30	$3.25	$3.25	$1.75	56%	1.86	$261.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $13.72, cheapest $5.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Oct 23	Nov 20	$19.25	76.7%	81.9%
$265.00	Oct 23	Nov 20	$19.35	76.4%	84.0%
$275.00	Oct 23	Oct 30	$13.87	87.0%	124.9%
$267.50	Oct 23	Oct 30	$14.30	86.9%	125.4%
$260.00	Oct 23	Oct 30	$14.05	79.1%	121.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 30	Nov 27	$5.30	124.9%	78.3%
$290.00	Nov 6	Nov 20	$3.45	100.2%	84.9%
$262.50	Oct 23	Nov 20	$18.65	76.7%	81.9%
$267.50	Oct 23	Oct 30	$13.80	86.9%	125.4%
$260.00	Oct 23	Oct 30	$13.40	79.1%	121.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.69% of stock, avg 13.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$265.00	Oct 23	$7.50	$5.00	$12.50	$252.50	$277.50	4.69%
$262.50	Oct 23	$8.95	$3.95	$12.90	$249.60	$275.40	4.84%
$270.00	Oct 23	$4.65	$8.35	$13.00	$257.00	$283.00	4.87%
$267.50	Oct 23	$6.30	$7.00	$13.30	$254.20	$280.80	4.99%
$260.00	Oct 23	$10.15	$3.20	$13.35	$246.65	$273.35	5.01%
$257.50	Oct 23	$12.15	$2.70	$14.85	$242.65	$272.35	5.57%
$277.50	Oct 23	$2.10	$13.05	$15.15	$262.35	$292.65	5.68%
$255.00	Oct 23	$13.50	$1.95	$15.45	$239.55	$270.45	5.79%
$250.00	Oct 23	$17.75	$1.05	$18.80	$231.20	$268.80	7.05%
$247.50	Oct 23	$19.85	$1.00	$20.85	$226.65	$268.35	7.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.52% of stock, avg 10.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$277.50	$255.00	Oct 23	$2.10	$1.95	$4.05	$250.95	$281.55
$277.50	$257.50	Oct 23	$2.10	$2.70	$4.80	$252.70	$282.30
$277.50	$260.00	Oct 23	$2.10	$3.20	$5.30	$254.70	$282.80
$275.00	$255.00	Oct 23	$3.43	$1.95	$5.38	$249.62	$280.38
$275.00	$257.50	Oct 23	$3.43	$2.70	$6.13	$251.37	$281.13
$275.00	$260.00	Oct 23	$3.43	$3.20	$6.63	$253.37	$281.63
$272.50	$255.00	Oct 23	$3.90	$1.95	$5.85	$249.15	$278.35
$277.50	$262.50	Oct 23	$2.10	$3.95	$6.05	$256.45	$283.55
$272.50	$257.50	Oct 23	$3.90	$2.70	$6.60	$250.90	$279.10
$272.50	$260.00	Oct 23	$3.90	$3.20	$7.10	$252.90	$279.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 9.00, avg credit $2.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/252	282/285	Oct 23	$2.25	$0.25	59%	9.00	$250.25	$284.75
245/248	282/285	Oct 23	$1.95	$0.55	67%	3.55	$245.55	$284.45
255/258	282/285	Oct 23	$2.15	$0.35	52%	6.14	$255.35	$284.65
230/232	282/285	Oct 23	$1.50	$1.00	76%	1.50	$231.00	$284.00
232/235	282/285	Oct 23	$1.53	$0.97	74%	1.58	$233.47	$284.03
250/252	275/278	Oct 23	$2.18	$0.32	48%	6.81	$250.32	$277.18
240/242	282/285	Oct 23	$1.57	$0.93	72%	1.69	$240.93	$284.07
245/248	275/278	Oct 23	$1.88	$0.62	56%	3.03	$245.62	$276.88
255/258	275/278	Oct 23	$2.08	$0.42	41%	4.95	$255.42	$277.08
258/260	282/285	Oct 23	$1.90	$0.60	47%	3.17	$258.10	$284.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Nov 6	$0.10	$4.90	7%	49.00
$310.00	$312.50	$315.00	Oct 30	$0.05	$2.45	2%	49.00
$262.50	$265.00	$267.50	Oct 23	$0.25	$2.25	13%	9.00
$277.50	$280.00	$282.50	Oct 30	$0.15	$2.35	4%	15.67
$270.00	$272.50	$275.00	Oct 23	$0.28	$2.22	10%	7.93

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 20	$0.40	$9.60	12%	24.00
$265.00	$267.50	$270.00	Nov 20	$0.05	$2.45	3%	49.00
$280.00	$290.00	$300.00	Nov 20	$0.65	$9.35	12%	14.38
$257.50	$260.00	$262.50	Oct 23	$0.25	$2.25	11%	9.00
$237.50	$240.00	$242.50	Oct 23	$0.14	$2.36	2%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-1.20, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$300.00	1:2	Nov 27	-$1.20	$33.80
$230.00	$242.50	1:2	Oct 23	-$12.10	$0.40
$290.00	$292.50	1:2	Oct 23	-$0.11	$2.39
$297.50	$300.00	1:2	Oct 23	-$0.28	$2.22
$275.00	$277.50	1:2	Oct 23	-$0.77	$1.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$245.00	1:2	Nov 13	-$2.00	$23.00
$275.00	$250.00	1:2	Nov 27	-$3.80	$21.20
$245.00	$225.00	1:2	Nov 13	-$1.75	$18.25
$277.50	$270.00	1:2	Oct 23	-$3.65	$3.85
$252.50	$250.00	1:2	Oct 23	-$0.20	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 7.39%, avg 3.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Nov 20	$19.70	0.47	5.0%	7.39%	12.38%	46	264
$275.00	Nov 20	$21.70	0.50	3.1%	8.14%	11.26%	1	--
$285.00	Nov 20	$17.80	0.44	6.9%	6.67%	13.54%	4	--
$270.00	Nov 20	$23.90	0.53	1.2%	8.96%	10.21%	95	414
$290.00	Nov 20	$16.10	0.41	8.7%	6.04%	14.78%	8	129
$267.50	Nov 20	$25.00	0.54	0.3%	9.37%	9.68%	40	10
$300.00	Nov 20	$13.10	0.36	12.5%	4.91%	17.41%	29	642
$300.00	Nov 27	$12.40	0.36	12.5%	4.65%	17.14%	2	2
$310.00	Nov 20	$10.40	0.31	16.2%	3.90%	20.14%	18	342
$310.00	Nov 27	$9.50	0.31	16.2%	3.56%	19.81%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,010

Total Puts 2,868

Put/Call Ratio 0.72

Net Difference 1,142

Prior's Put/Call Breakdown

Total Calls 2,431

Total Puts 1,544

Put/Call Ratio 0.64

Net Difference 887

Prior 7-Day Put/Call Summary

Total Calls 20,667

Total Puts 20,406

Average Put/Call Ratio 1.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card