Tour v509
TWLO
TWILIO INC A
$249.42 +1.14%
$246.70 (-1.09%)🌙
as of 08/13 07:11 PM
(8/12 19:11) ◀
|
Thursday, August 13, 2026 (7:11pm)
January 2026
|
▶ (8/14 19:09)
◀ 8/13 19:11 ▶

Option Volume

Detail
ℹ
Current (08/13) 5,847
Calls: 4,986 (85%)
Puts: 861 (15%)
Prior (08/12) 7,637
Calls: 5,505 (72%)
Puts: 2,132 (28%)
Current vs Prior -23.44%
Calls: -9.43% (Calls)
Puts: -59.62% (Puts)
Prior 7-Day Total 95,570
Calls: 59,825 (63%)
Puts: 35,745 (37%)
Prior 7-Day Average 13,652
Calls: 8,546 (63%)
Puts: 5,106 (37%)
Current vs Prior 7-Day Avg -57.17%
Calls: -41.66%
Puts: -83.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $4.53M
Calls: $3.82M (84%)
Puts: $705.8K (16%)
Prior (08/12) $7.55M
Calls: $6.11M (81%)
Puts: $1.44M (19%)
Current vs Prior -40.05%
Calls: -37.46%
Puts: -51.03%
Prior 7-Day Total $103.86M
Calls: $75.86M (73%)
Puts: $28.00M (27%)
Prior 7-Day Average $14.84M
Calls: $10.84M (73%)
Puts: $4.00M (27%)
Current vs Prior 7-Day Avg -69.48%
Calls: -64.73%
Puts: -82.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.17
Prior (08/12) 0.39
Current vs Prior -55.41%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -74.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 25,337
Calls: 17,194 (68%)
Puts: 8,143 (32%)
Prior (08/12) 30,672
Calls: 20,147 (66%)
Puts: 10,525 (34%)
Current vs Prior -17.39%
Prior 7-Day Total 296,467
Calls: 199,770 (67%)
Puts: 96,697 (33%)
Prior 7-Day Average 42,352
Calls: 28,538 (67%)
Puts: 13,813 (33%)
Current vs Prior 7-Day Avg -40.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.46% | 6.52%6.52% | 14.43%
Prior 4.05% | 6.59%6.59% | 14.54%
Current vs Prior -14.67% | -1.12%-1.12% | -0.71%
Prior 7-Day Avg 9.29% | 11.47%11.91% | 18.36%
Current vs 7-Day Avg -62.77% | -43.20%-45.31% | -21.37%
Prior 7-Day Eod 4.05% | 6.59%6.59% | 14.54%
Current vs 7-Day Eod -14.67% | -1.12%-1.12% | -0.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.80% | 20.29%
Calls: 30.86% | 17.19%
Puts: 26.75% | 23.38%
Prior 28.80% | 20.29%
Calls: 30.86% | 17.19%
Puts: 26.75% | 23.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.85% | 18.93%
Calls: 27.88% | 17.05%
Puts: 23.82% | 20.82%
Current vs 7-Day Avg +11.42% | +7.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.82M) vs puts ($705.8K). Extreme bullish P/C ratio of 0.17 - heavy call buying (4,986 calls vs 861 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (17,194 calls vs 8,143 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.7%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1849.9053.00$51.456.0%120.91255
$210.00Sep 1841.1044.00$42.556.8%20.89--
$205.00Aug 2143.3046.40$44.856.9%211.0013
$205.00Aug 2843.5046.70$45.107.1%10.93--
$212.50Aug 2135.7038.60$37.157.8%201.001
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 1136.3039.70$38.008.9%10.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2143.3046.40$44.856.9%211.0013
$207.50Aug 2140.5043.80$42.157.8%201.005
$210.00Aug 2138.1041.40$39.758.3%291.00184
$212.50Aug 2135.7038.60$37.157.8%201.001
$210.00Aug 1437.8041.10$39.458.4%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 1136.3039.70$38.008.9%10.81--
$257.50Aug 148.1011.10$9.6031.2%200.76--
$255.00Aug 146.108.90$7.5037.3%690.6782
$252.50Aug 144.206.90$5.5548.6%1610.60103
$255.00Aug 219.3011.80$10.5523.7%40.59240

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 4.9K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Aug 141.151.95$1.5551.6%1.6K0.251.4K
$260.00Aug 213.504.00$3.7513.3%7880.31808
$255.00Aug 141.603.60$2.6076.9%1870.341.6K
$250.00Aug 142.404.70$3.5564.8%1820.49198
$260.00Aug 140.551.95$1.25112.0%1580.20434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Aug 144.206.90$5.5548.6%1610.60103
$240.00Aug 140.201.25$0.73143.8%720.15116
$255.00Aug 146.108.90$7.5037.3%690.6782
$200.00Sep 180.951.60$1.2751.2%290.07873
$242.50Aug 140.151.70$0.93166.7%210.1935

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 59.9%, max 90.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 14Sep 495.2%49.9%90.7%2201.6K
$260.00Aug 14Sep 1892.7%50.2%84.8%163720
$252.50Aug 14Aug 2883.0%50.6%63.9%113105
$247.50Aug 14Aug 2874.3%46.7%59.2%3139
$257.50Aug 14Aug 2186.8%55.0%57.7%1.6K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 14Sep 2595.2%51.3%85.5%7283
$247.50Aug 14Aug 2874.3%46.7%59.2%23117
$250.00Aug 14Sep 1874.4%47.5%56.6%14208
$242.50Aug 14Aug 2868.1%48.4%40.9%2352
$245.00Aug 14Sep 2562.9%46.6%34.9%1843

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 3.08, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$270.00Sep 11$2.45$7.55$2.4540%3.08$262.45
$230.00$240.00Sep 18$6.25$3.75$6.2573%0.60$236.25
$240.00$245.00Sep 4$2.40$2.60$2.4065%1.08$242.40
$247.50$250.00Aug 28$0.65$1.85$0.6555%2.85$248.15
$242.50$245.00Aug 14$1.35$1.15$1.3581%0.85$243.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$247.50$245.00Aug 28$0.75$1.75$0.7545%2.33$246.75
$240.00$237.50Aug 21$0.33$2.17$0.3328%6.58$239.67
$242.50$240.00Aug 14$0.20$2.30$0.2019%11.50$242.30
$245.00$242.50Aug 14$0.40$2.10$0.4027%5.25$244.60
$240.00$237.50Aug 28$0.65$1.85$0.6533%2.85$239.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.58, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$262.50$265.00Aug 21$1.05$1.05$1.4572%0.72$263.55
$255.00$257.50Aug 14$1.05$1.05$1.4566%0.72$256.05
$260.00$265.00Aug 28$1.80$1.80$3.2064%0.56$261.80
$285.00$290.00Aug 21$0.32$0.32$4.6894%0.07$285.32
$257.50$260.00Aug 21$0.95$0.95$1.5564%0.61$258.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$220.00Sep 25$9.15$9.15$15.8558%0.58$235.85
$240.00$225.00Sep 4$4.32$4.32$10.6865%0.40$235.68
$237.50$230.00Aug 28$2.57$2.57$4.9371%0.52$234.93
$220.00$210.00Sep 18$1.97$1.97$8.0382%0.25$218.03
$240.00$230.00Sep 18$3.65$3.65$6.3563%0.57$236.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.76, cheapest $3.00)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Aug 14Aug 21$3.0095.2%55.2%
$252.50Aug 14Aug 21$3.3083.0%52.5%
$247.50Aug 14Aug 28$5.9074.3%46.7%
$250.00Aug 14Aug 21$3.5574.4%51.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Aug 14Aug 21$3.0595.2%55.2%
$247.50Aug 14Aug 21$3.6774.3%49.5%
$250.00Aug 14Aug 21$3.8274.4%51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.98% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 14$3.55$3.88$7.43$242.57$257.432.98%
$247.50Aug 14$4.75$2.73$7.48$240.02$254.983.00%
$245.00Aug 14$6.45$1.33$7.78$237.22$252.783.12%
$252.50Aug 14$2.90$5.55$8.45$244.05$260.953.39%
$242.50Aug 14$7.80$0.93$8.73$233.77$251.233.50%
$255.00Aug 14$2.60$7.50$10.10$244.90$265.104.05%
$240.00Aug 14$9.95$0.73$10.68$229.32$250.684.28%
$257.50Aug 14$1.55$9.60$11.15$246.35$268.654.47%
$250.00Aug 21$7.10$7.70$14.80$235.20$264.805.93%
$235.00Aug 14$14.55$0.30$14.85$220.15$249.855.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.79% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$240.00Aug 14$1.25$0.73$1.98$238.02$261.98
$260.00$230.00Aug 14$1.25$0.60$1.85$228.15$261.85
$260.00$242.50Aug 14$1.25$0.93$2.18$240.32$262.18
$257.50$240.00Aug 14$1.55$0.73$2.28$237.72$259.78
$257.50$230.00Aug 14$1.55$0.60$2.15$227.85$259.65
$257.50$242.50Aug 14$1.55$0.93$2.48$240.02$259.98
$260.00$245.00Aug 14$1.25$1.33$2.58$242.42$262.58
$257.50$245.00Aug 14$1.55$1.33$2.88$242.12$260.38
$255.00$240.00Aug 14$2.60$0.73$3.33$236.67$258.33
$255.00$242.50Aug 14$2.60$0.93$3.53$238.97$258.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 18.23, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/242262/265Aug 21$2.37$0.1338%18.23$240.13$264.87
225/228262/265Aug 21$1.55$0.9561%1.63$225.95$264.05
235/238262/265Aug 21$1.77$0.7348%2.42$235.73$264.27
232/235262/265Aug 21$1.60$0.9053%1.78$233.40$264.10
240/242270/272Aug 21$1.69$0.8149%2.09$240.81$271.69
240/242272/275Aug 21$1.60$0.9052%1.78$240.90$274.10
230/232262/265Aug 21$1.35$1.1557%1.17$231.15$263.85
240/242268/270Aug 21$1.60$0.9046%1.78$240.90$269.10
238/240255/258Aug 14$1.43$1.0752%1.34$238.57$256.43
240/242265/268Aug 21$1.59$0.9144%1.75$240.91$266.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 11.50, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$0.80$9.2021%11.50
$240.00$245.00$250.00Aug 21$0.40$4.6022%11.50
$245.00$250.00$255.00Sep 4$0.15$4.8513%32.33
$250.00$260.00$270.00Sep 18$0.85$9.1519%10.76
$270.00$280.00$290.00Sep 18$0.70$9.3014%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.63$9.3716%14.87
$252.50$255.00$257.50Aug 14$0.15$2.3516%15.67
$240.00$242.50$245.00Aug 28$0.10$2.408%24.00
$220.00$230.00$240.00Sep 18$1.05$8.9519%8.52
$242.50$245.00$247.50Aug 21$0.15$2.3511%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-6.00, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$240.001:2Sep 4-$6.00$9.00
$210.00$230.001:2Sep 18-$11.65$8.35
$272.50$280.001:2Aug 28-$0.48$7.02
$255.00$257.501:2Aug 14-$0.50$2.00
$275.00$280.001:2Aug 21-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18-$1.25$8.75
$240.00$230.001:2Sep 18-$2.80$7.20
$225.00$220.001:2Aug 21-$0.10$4.90
$227.50$225.001:2Aug 21-$0.10$2.40
$210.00$200.001:2Sep 18-$0.66$9.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.21%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$10.500.434.2%4.21%8.45%5286
$250.00Sep 18$14.600.520.2%5.85%6.09%311.2K
$270.00Sep 18$7.100.338.2%2.85%11.10%8188
$280.00Sep 18$4.900.2512.3%1.96%14.23%120193
$250.00Sep 11$11.800.520.2%4.73%4.96%124
$270.00Sep 11$5.600.318.2%2.25%10.50%244
$260.00Sep 11$7.500.414.2%3.01%7.25%142
$290.00Sep 18$3.400.1916.3%1.36%17.63%146182
$250.00Sep 4$10.500.520.2%4.21%4.44%2228
$255.00Sep 4$8.200.452.2%3.29%5.52%3314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,986
Total Puts 861
Put/Call Ratio 0.17
Net Difference 4,125

Prior's Put/Call Breakdown

Total Calls 5,505
Total Puts 2,132
Put/Call Ratio 0.39
Net Difference 3,373

Prior 7-Day Put/Call Summary

Total Calls 59,825
Total Puts 35,745
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All