Tour v509
TWLO
TWILIO INC A
$238.20 -4.50%
$237.50 (-0.29%)🌙
as of 08/14 07:09 PM
(8/13 19:11) ◀
|
Friday, August 14, 2026 (7:09pm)
January 2026
|
▶ (8/17 19:11)
◀ 8/14 19:09 ▶

Option Volume

Detail
ℹ
Current (08/14) 11,625
Calls: 9,234 (79%)
Puts: 2,391 (21%)
Prior (08/13) 5,847
Calls: 4,986 (85%)
Puts: 861 (15%)
Current vs Prior +98.82%
Calls: +85.20% (Calls)
Puts: +177.70% (Puts)
Prior 7-Day Total 91,703
Calls: 57,021 (62%)
Puts: 34,682 (38%)
Prior 7-Day Average 13,100
Calls: 8,145 (62%)
Puts: 4,954 (38%)
Current vs Prior 7-Day Avg -11.26%
Calls: +13.36%
Puts: -51.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $6.25M
Calls: $5.00M (80%)
Puts: $1.25M (20%)
Prior (08/13) $4.53M
Calls: $3.82M (84%)
Puts: $705.8K (16%)
Current vs Prior +38.01%
Calls: +30.88%
Puts: +76.59%
Prior 7-Day Total $97.85M
Calls: $72.09M (74%)
Puts: $25.76M (26%)
Prior 7-Day Average $13.98M
Calls: $10.30M (74%)
Puts: $3.68M (26%)
Current vs Prior 7-Day Avg -55.30%
Calls: -51.43%
Puts: -66.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.26
Prior (08/13) 0.17
Current vs Prior +49.95%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -60.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 37,003
Calls: 26,675 (72%)
Puts: 10,328 (28%)
Prior (08/13) 25,337
Calls: 17,194 (68%)
Puts: 8,143 (32%)
Current vs Prior +46.04%
Prior 7-Day Total 301,048
Calls: 201,166 (67%)
Puts: 99,882 (33%)
Prior 7-Day Average 43,006
Calls: 28,738 (67%)
Puts: 14,268 (33%)
Current vs Prior 7-Day Avg -13.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.60% | 5.71%5.71% | 13.87%
Prior 3.46% | 6.52%6.52% | 14.43%
Current vs Prior +65.01% | +17.28%-12.37% | -3.87%
Prior 7-Day Avg 7.68% | 9.99%10.25% | 17.23%
Current vs 7-Day Avg -25.67% | -23.55%-44.29% | -19.45%
Prior 7-Day Eod 3.46% | 6.52%6.52% | 14.43%
Current vs 7-Day Eod +65.01% | +17.28%-12.37% | -3.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.80% | 20.29%
Calls: 30.86% | 17.19%
Puts: 26.75% | 23.38%
Prior 28.80% | 20.29%
Calls: 30.86% | 17.19%
Puts: 26.75% | 23.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.48% | 18.53%
Calls: 27.95% | 16.39%
Puts: 25.01% | 20.67%
Current vs 7-Day Avg +8.78% | +9.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($5.00M) vs puts ($1.25M). Above-average activity with volume up 99% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (9,234 calls vs 2,391 puts). P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.6%, best 7.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2136.7039.40$38.057.1%121.00160
$195.00Sep 1843.1046.30$44.707.2%10.91--
$192.50Aug 2143.7047.10$45.407.5%141.00--
$195.00Sep 1142.4045.70$44.057.5%10.92--
$200.00Sep 1838.6041.80$40.208.0%10.90253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 1146.5050.00$48.257.3%10.881
$270.00Sep 1834.2036.90$35.557.6%10.78--
$275.00Sep 1137.7040.70$39.207.7%10.84--
$275.00Aug 2836.2039.70$37.959.2%10.92--
$267.50Aug 2829.5032.40$30.959.4%10.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 2143.7047.10$45.407.5%141.00--
$200.00Aug 2136.7039.40$38.057.1%121.00160
$202.50Aug 2133.7037.10$35.409.6%21.00--
$200.00Aug 2836.6039.80$38.208.4%31.008
$200.00Aug 1435.9039.40$37.659.3%41.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 141.054.20$2.63119.8%1451.00124
$250.00Aug 1410.8014.10$12.4526.5%751.00123
$255.00Aug 1415.6019.10$17.3520.2%11.00--
$252.50Aug 1413.4016.60$15.0021.3%40.95178
$257.50Aug 1418.4021.50$19.9515.5%20.9332

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 10.9K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 210.501.00$0.7566.7%2.3K0.101.0K
$257.50Aug 282.203.20$2.7037.0%1.1K0.211
$250.00Sep 189.0010.00$9.5010.5%1.1K0.401.2K
$240.00Aug 214.806.40$5.6028.6%8710.461.2K
$255.00Aug 140.000.25$0.13192.3%3750.041.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 140.000.25$0.13192.3%2240.09132
$220.00Aug 140.000.15$0.08187.5%2050.02116
$215.00Aug 140.000.05$0.03166.7%1930.01157
$242.50Aug 2810.2012.40$11.3019.5%1670.5719
$240.00Aug 141.054.20$2.63119.8%1451.00124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 470.0%, max 1047.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$247.50Aug 14Aug 28548.3%47.8%1047.4%2645
$242.50Aug 14Aug 28329.4%47.7%590.7%13016
$237.50Aug 14Aug 28138.8%46.0%201.7%4520
$240.00Aug 14Sep 2592.1%49.4%86.4%14954
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$247.50Aug 14Aug 21548.3%48.2%1038.2%75118
$242.50Aug 14Aug 28329.4%47.7%590.7%20753
$237.50Aug 14Aug 21138.8%45.9%202.4%2555
$227.50Aug 21Aug 2848.1%46.9%2.6%816

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 8.09, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$255.00Sep 4$0.55$4.45$0.5534%8.09$250.55
$240.00$250.00Sep 18$3.55$6.45$3.5550%1.82$243.55
$250.00$260.00Sep 11$2.25$7.75$2.2537%3.44$252.25
$220.00$230.00Sep 18$6.15$3.85$6.1573%0.63$226.15
$235.00$237.50Aug 14$1.52$0.98$1.5291%0.64$236.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$210.00Sep 11$0.14$4.86$0.1418%34.71$214.86
$225.00$220.00Sep 4$0.85$4.15$0.8528%4.88$224.15
$220.00$210.00Aug 28$0.92$9.08$0.9219%9.87$219.08
$240.00$235.00Aug 28$2.10$2.90$2.1052%1.38$237.90
$250.00$245.00Sep 4$2.85$2.15$2.8566%0.75$247.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.67, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$247.50$250.00Aug 14$1.00$1.00$1.5080%0.67$248.50
$265.00$270.00Sep 4$1.42$1.42$3.5879%0.40$266.42
$257.50$260.00Aug 14$0.55$0.55$1.9590%0.28$258.05
$242.50$245.00Aug 21$1.35$1.35$1.1560%1.17$243.85
$252.50$255.00Aug 28$1.00$1.00$1.5072%0.67$253.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$225.00Sep 4$2.30$2.30$2.7064%0.85$227.70
$215.00$205.00Sep 25$2.50$2.50$7.5076%0.33$212.50
$220.00$215.00Sep 11$1.73$1.73$3.2775%0.53$218.27
$225.00$220.00Aug 14$0.92$0.92$4.0886%0.23$224.08
$230.00$225.00Sep 25$2.40$2.40$2.6062%0.92$227.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.23, cheapest $5.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Aug 14Aug 21$5.17138.8%45.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Aug 14Aug 21$5.30138.8%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 0.71% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Aug 14$1.18$0.50$1.68$235.82$239.180.71%
$235.00Aug 14$2.70$0.13$2.83$232.17$237.831.19%
$240.00Aug 14$0.23$2.63$2.86$237.14$242.861.20%
$232.50Aug 14$5.10$0.28$5.38$227.12$237.882.26%
$242.50Aug 14$0.98$5.00$5.98$236.52$248.482.51%
$245.00Aug 14$0.43$7.45$7.88$237.12$252.883.31%
$230.00Aug 14$7.60$0.55$8.15$221.85$238.153.42%
$247.50Aug 14$1.08$9.95$11.03$236.47$258.534.63%
$237.50Aug 21$6.35$5.80$12.15$225.35$249.655.10%
$250.00Aug 14$0.08$12.45$12.53$237.47$262.535.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.15% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$235.00Aug 14$0.23$0.13$0.36$234.64$240.36
$240.00$232.50Aug 14$0.23$0.28$0.51$231.99$240.51
$245.00$235.00Aug 14$0.43$0.13$0.56$234.44$245.56
$257.50$235.00Aug 14$0.60$0.13$0.73$234.27$258.23
$245.00$232.50Aug 14$0.43$0.28$0.71$231.79$245.71
$240.00$237.50Aug 14$0.23$0.50$0.73$236.77$240.73
$240.00$230.00Aug 14$0.23$0.55$0.78$229.22$240.78
$257.50$232.50Aug 14$0.60$0.28$0.88$231.62$258.38
$245.00$230.00Aug 14$0.43$0.55$0.98$229.02$245.98
$245.00$237.50Aug 14$0.43$0.50$0.93$236.57$245.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 2.73, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/222252/255Aug 28$1.83$0.6749%2.73$220.67$254.33
220/222260/262Aug 28$1.56$0.9458%1.66$220.94$261.56
220/222265/268Aug 28$1.20$1.3064%0.92$221.30$266.20
225/228252/255Aug 28$1.75$0.7541%2.33$225.75$254.25
220/225258/260Aug 14$1.47$3.5376%0.42$223.53$258.97
225/228260/262Aug 28$1.48$1.0251%1.45$226.02$261.48
220/222272/275Aug 28$1.06$1.4467%0.74$221.44$273.56
228/230252/255Aug 28$1.80$0.7037%2.57$228.20$254.30
220/225248/250Aug 14$1.92$3.0866%0.62$223.08$249.42
228/230260/262Aug 28$1.53$0.9747%1.58$228.47$261.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Sep 11$0.28$9.7219%34.71
$240.00$250.00$260.00Sep 18$0.55$9.4520%17.18
$235.00$237.50$240.00Aug 14$0.57$1.9368%3.39
$220.00$230.00$240.00Sep 18$0.85$9.1523%10.76
$240.00$245.00$250.00Sep 4$0.15$4.8515%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$215.00$225.00Sep 25$0.30$9.7017%32.33
$240.00$250.00$260.00Sep 18$0.55$9.4520%17.18
$230.00$235.00$240.00Aug 28$0.05$4.9518%99.00
$237.50$240.00$242.50Aug 14$0.24$2.2644%9.42
$225.00$230.00$235.00Sep 4$0.10$4.9015%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-2.65, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$217.501:2Aug 14-$2.65$14.85
$200.00$220.001:2Sep 18-$8.80$11.20
$205.00$220.001:2Aug 28-$7.25$7.75
$232.50$235.001:2Aug 14-$0.30$2.20
$220.00$230.001:2Aug 28-$5.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$240.001:2Sep 11-$2.75$12.25
$242.50$240.001:2Aug 14-$0.26$2.24
$267.50$255.001:2Aug 28-$9.05$3.45
$210.00$200.001:2Sep 18-$0.10$9.90
$235.00$225.001:2Sep 11-$2.45$7.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.91%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Sep 25$11.700.462.9%4.91%7.77%55
$250.00Sep 25$9.400.425.0%3.95%8.90%1015
$240.00Sep 25$13.400.510.8%5.63%6.38%1--
$255.00Sep 25$8.000.377.0%3.36%10.41%48
$250.00Sep 18$9.000.405.0%3.78%8.73%1.1K1.2K
$240.00Sep 18$12.100.500.8%5.08%5.84%50195
$260.00Sep 18$5.900.309.2%2.48%11.63%159290
$240.00Sep 11$10.300.500.8%4.32%5.08%6--
$245.00Sep 11$8.000.442.9%3.36%6.21%214
$270.00Sep 18$3.900.2213.3%1.64%14.99%176156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,234
Total Puts 2,391
Put/Call Ratio 0.26
Net Difference 6,843

Prior's Put/Call Breakdown

Total Calls 4,986
Total Puts 861
Put/Call Ratio 0.17
Net Difference 4,125

Prior 7-Day Put/Call Summary

Total Calls 57,021
Total Puts 34,682
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All