Tour v505
TWLO
TWILIO INC A
$246.62 -3.65%
$246.00 (-0.25%)🌙
as of 08/12 07:11 PM
(8/11 19:16) ◀
|
Wednesday, August 12, 2026 (7:11pm)
January 2026
|
▶ (8/13 19:11)
◀ 8/12 19:11 ▶

Option Volume

Detail
ℹ
Current (08/12) 7,637
Calls: 5,505 (72%)
Puts: 2,132 (28%)
Prior (08/11) 5,269
Calls: 2,943 (56%)
Puts: 2,326 (44%)
Current vs Prior +44.94%
Calls: +87.05% (Calls)
Puts: -8.34% (Puts)
Prior 7-Day Total 92,092
Calls: 55,920 (61%)
Puts: 36,172 (39%)
Prior 7-Day Average 13,156
Calls: 7,988 (61%)
Puts: 5,167 (39%)
Current vs Prior 7-Day Avg -41.95%
Calls: -31.09%
Puts: -58.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $7.55M
Calls: $6.11M (81%)
Puts: $1.44M (19%)
Prior (08/11) $6.66M
Calls: $5.66M (85%)
Puts: $996.6K (15%)
Current vs Prior +13.41%
Calls: +7.92%
Puts: +44.61%
Prior 7-Day Total $99.45M
Calls: $71.44M (72%)
Puts: $28.01M (28%)
Prior 7-Day Average $14.21M
Calls: $10.21M (72%)
Puts: $4.00M (28%)
Current vs Prior 7-Day Avg -46.84%
Calls: -40.11%
Puts: -63.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.39
Prior (08/11) 0.79
Current vs Prior -51.00%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -54.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 30,672
Calls: 20,147 (66%)
Puts: 10,525 (34%)
Prior (08/11) 32,873
Calls: 23,538 (72%)
Puts: 9,335 (28%)
Current vs Prior -6.70%
Prior 7-Day Total 285,302
Calls: 194,990 (68%)
Puts: 90,312 (32%)
Prior 7-Day Average 40,757
Calls: 27,855 (68%)
Puts: 12,901 (32%)
Current vs Prior 7-Day Avg -24.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.05% | 6.59%6.59% | 14.54%
Prior 4.81% | 7.13%7.13% | 14.85%
Current vs Prior -15.62% | -7.59%-7.59% | -2.09%
Prior 7-Day Avg 10.88% | 12.97%13.52% | 19.54%
Current vs 7-Day Avg -62.72% | -49.19%-51.26% | -25.60%
Prior 7-Day Eod 4.81% | 7.13%7.13% | 14.85%
Current vs 7-Day Eod -15.62% | -7.59%-7.59% | -2.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.80% | 20.29%
Calls: 30.86% | 17.19%
Puts: 26.75% | 23.38%
Prior 28.80% | 20.29%
Calls: 30.86% | 17.19%
Puts: 26.75% | 23.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.22% | 19.33%
Calls: 27.82% | 17.70%
Puts: 22.62% | 20.96%
Current vs 7-Day Avg +14.20% | +4.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($6.11M) vs puts ($1.44M). Extreme bullish P/C ratio of 0.39 - heavy call buying (5,505 calls vs 2,132 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (20,147 calls vs 10,525 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.4%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1839.2041.50$40.355.7%200.86--
$200.00Sep 1847.3050.70$49.006.9%250.90232
$200.00Aug 2145.0048.30$46.657.1%191.00160
$197.50Aug 2147.4050.90$49.157.1%121.00--
$197.50Aug 1447.3050.80$49.057.1%201.0038
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 2146.9050.30$48.607.0%30.98--
$290.00Sep 442.8046.20$44.507.6%100.8810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 1447.3050.80$49.057.1%201.0038
$200.00Aug 1444.8048.20$46.507.3%201.0045
$220.00Aug 1425.5028.20$26.8510.1%11.00--
$225.00Aug 1419.9023.40$21.6516.2%21.00--
$197.50Aug 2147.4050.90$49.157.1%121.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 2146.9050.30$48.607.0%30.98--
$280.00Aug 2132.2035.60$33.9010.0%20.93--
$262.50Aug 1415.2018.20$16.7018.0%20.904
$290.00Sep 442.8046.20$44.507.6%100.8810
$260.00Aug 1412.5015.90$14.2023.9%80.86--

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 6.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Aug 140.951.60$1.2751.2%1.2K0.19252
$255.00Aug 141.302.10$1.7047.1%4710.241.3K
$250.00Aug 142.203.50$2.8545.6%4080.38334
$260.00Aug 140.551.00$0.7857.7%3870.13137
$262.50Aug 140.350.80$0.5778.9%3330.10188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 140.000.10$0.05200.0%3130.01318
$215.00Aug 140.000.05$0.03166.7%3110.01340
$235.00Aug 140.351.30$0.83114.5%1030.14160
$250.00Aug 145.407.90$6.6537.6%1010.62145
$232.50Aug 140.201.05$0.63134.9%840.1126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 29.6%, max 46.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$257.50Aug 14Aug 2868.7%47.0%46.2%1.2K252
$255.00Aug 14Sep 2567.0%50.1%33.9%4751.3K
$245.00Aug 14Sep 1161.9%46.9%31.8%327318
$252.50Aug 14Aug 2864.9%49.7%30.6%4889
$240.00Aug 14Sep 1862.2%47.6%30.5%31242
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 14Sep 1167.0%48.4%38.5%2174
$242.50Aug 14Aug 2862.5%47.0%33.1%2826
$252.50Aug 14Aug 2864.9%49.7%30.6%44100
$240.00Aug 14Sep 1862.2%47.6%30.5%140213
$245.00Aug 14Sep 461.9%47.7%29.7%1945

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 2.36, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$275.00Sep 25$5.95$14.05$5.9545%2.36$260.95
$230.00$240.00Sep 18$5.85$4.15$5.8570%0.71$235.85
$240.00$250.00Sep 18$4.80$5.20$4.8060%1.08$244.80
$280.00$290.00Sep 11$0.78$9.22$0.7818%11.82$280.78
$250.00$260.00Sep 18$3.90$6.10$3.9050%1.56$253.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$242.50Aug 21$0.60$1.90$0.6046%3.17$244.40
$240.00$237.50Aug 21$0.60$1.90$0.6035%3.17$239.40
$250.00$247.50Aug 28$1.15$1.35$1.1554%1.17$248.85
$242.50$240.00Aug 28$0.85$1.65$0.8542%1.94$241.65
$235.00$230.00Sep 4$1.30$3.70$1.3032%2.85$233.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.21, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$257.50Aug 28$1.30$1.30$1.2062%1.08$256.30
$262.50$265.00Aug 21$0.85$0.85$1.6577%0.52$263.35
$260.00$262.50Aug 28$1.00$1.00$1.5069%0.67$261.00
$270.00$280.00Sep 11$2.17$2.17$7.8373%0.28$272.17
$257.50$260.00Aug 14$0.49$0.49$2.0181%0.24$257.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$215.00Aug 28$2.57$2.57$12.4376%0.21$227.43
$230.00$220.00Sep 11$2.87$2.87$7.1371%0.40$227.13
$230.00$220.00Sep 18$2.95$2.95$7.0570%0.42$227.05
$215.00$205.00Sep 25$1.95$1.95$8.0581%0.24$213.05
$242.50$240.00Aug 21$1.55$1.55$0.9559%1.63$240.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.27, cheapest $2.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$252.50Aug 14Aug 21$2.7264.9%49.4%
$245.00Aug 14Aug 21$3.2561.9%48.7%
$247.50Aug 14Aug 21$3.1062.6%49.5%
$250.00Aug 14Aug 21$3.0062.1%49.0%
$242.50Aug 14Aug 21$3.0562.5%52.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$252.50Aug 14Aug 21$2.7064.9%49.4%
$247.50Aug 14Aug 28$5.4562.6%49.2%
$245.00Aug 14Aug 21$3.0761.9%48.7%
$250.00Aug 14Aug 21$2.8562.1%49.0%
$242.50Aug 14Aug 21$3.4762.5%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.54% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Aug 14$4.95$3.78$8.73$236.27$253.733.54%
$247.50Aug 14$3.90$5.05$8.95$238.55$256.453.63%
$242.50Aug 14$6.55$2.78$9.33$233.17$251.833.78%
$250.00Aug 14$2.85$6.65$9.50$240.50$259.503.85%
$240.00Aug 14$8.35$1.93$10.28$229.72$250.284.17%
$252.50Aug 14$2.23$8.25$10.48$242.02$262.984.25%
$237.50Aug 14$10.20$1.23$11.43$226.07$248.934.63%
$255.00Aug 14$1.70$10.25$11.95$243.05$266.954.85%
$235.00Aug 14$12.40$0.83$13.23$221.77$248.235.36%
$260.00Aug 14$0.78$14.20$14.98$245.02$274.986.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.85% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$235.00Aug 14$1.27$0.83$2.10$232.90$259.60
$257.50$237.50Aug 14$1.27$1.23$2.50$235.00$260.00
$255.00$235.00Aug 14$1.70$0.83$2.53$232.47$257.53
$255.00$237.50Aug 14$1.70$1.23$2.93$234.57$257.93
$257.50$240.00Aug 14$1.27$1.93$3.20$236.80$260.70
$252.50$235.00Aug 14$2.23$0.83$3.06$231.94$255.56
$255.00$240.00Aug 14$1.70$1.93$3.63$236.37$258.63
$252.50$237.50Aug 14$2.23$1.23$3.46$234.04$255.96
$252.50$240.00Aug 14$2.23$1.93$4.16$235.84$256.66
$250.00$235.00Aug 14$2.85$0.83$3.68$231.32$253.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 1.17, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
225/228262/265Aug 21$1.35$1.1562%1.17$226.15$263.85
235/238262/265Aug 21$1.75$0.7546%2.33$235.75$264.25
230/232262/265Aug 21$1.45$1.0555%1.38$231.05$263.95
232/235262/265Aug 21$1.55$0.9551%1.63$233.45$264.05
228/230262/265Aug 21$1.20$1.3059%0.92$228.80$263.70
225/228270/272Aug 21$0.82$1.6872%0.49$226.68$270.82
235/238270/272Aug 21$1.22$1.2856%0.95$236.28$271.22
230/232258/260Aug 14$0.82$1.6870%0.49$231.68$258.32
230/232262/265Aug 14$0.57$1.9379%0.30$231.93$263.07
230/232270/272Aug 21$0.92$1.5865%0.58$231.58$270.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Sep 18$0.70$9.3019%13.29
$200.00$220.00$240.00Aug 28$3.65$16.3533%4.48
$270.00$280.00$290.00Sep 18$0.53$9.4715%17.87
$200.00$210.00$220.00Sep 18$0.35$9.6511%27.57
$265.00$272.50$280.00Aug 28$0.28$7.2212%25.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Aug 28$0.20$4.8014%24.00
$250.00$255.00$260.00Sep 11$0.15$4.8512%32.33
$220.00$230.00$240.00Sep 18$0.90$9.1019%10.11
$240.00$250.00$260.00Sep 18$1.00$9.0020%9.00
$230.00$235.00$240.00Sep 11$0.20$4.8011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-7.20, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Aug 14-$7.20$12.80
$200.00$220.001:2Aug 28-$9.75$10.25
$255.00$275.001:2Sep 25-$1.40$18.60
$230.00$240.001:2Aug 21-$3.65$6.35
$270.00$280.001:2Sep 11-$0.91$9.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 11-$0.96$9.04
$230.00$220.001:2Sep 4-$0.86$9.14
$220.00$210.001:2Sep 18-$0.91$9.09
$215.00$205.001:2Sep 25-$0.80$9.20
$230.00$220.001:2Sep 18-$1.90$8.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 5.72%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 25$14.100.501.4%5.72%7.09%510
$255.00Sep 25$12.000.453.4%4.87%8.26%45
$250.00Sep 18$13.700.501.4%5.56%6.93%181.2K
$260.00Sep 18$9.800.405.4%3.97%9.40%29276
$275.00Sep 25$6.000.2911.5%2.43%13.94%214
$270.00Sep 18$6.700.319.5%2.72%12.20%3973
$250.00Sep 11$11.000.481.4%4.46%5.83%1--
$280.00Sep 18$4.500.2313.5%1.82%15.36%95144
$255.00Sep 11$8.200.433.4%3.32%6.72%1--
$260.00Sep 11$6.700.375.4%2.72%8.14%5514

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,505
Total Puts 2,132
Put/Call Ratio 0.39
Net Difference 3,373

Prior's Put/Call Breakdown

Total Calls 2,943
Total Puts 2,326
Put/Call Ratio 0.79
Net Difference 617

Prior 7-Day Put/Call Summary

Total Calls 55,920
Total Puts 36,172
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All