Tour v533
TVTX
TRAVERE THERAPEUTICS
$49.17 -2.43%
(10/30 18:02) ◀
|
Monday, November 2, 2026 (2:15pm)
January 2026
|
▶ (11/2 18:04)
◀ 11/2 14:17 ▶

Option Volume

Detail
ℹ
Current (11/02 2:15pm) 42
Calls: 32 (76%)
Puts: 10 (24%)
Prior (10/30) 31
Calls: 30 (97%)
Puts: 1 (3%)
Current vs Prior +35.48%
Calls: +6.67% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 3,359
Calls: 1,519 (45%)
Puts: 1,840 (55%)
Prior 7-Day Average 839
Calls: 217 (45%)
Puts: 262 (55%)
Current vs Prior 7-Day Avg -95.00%
Calls: -85.25%
Puts: -96.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:15pm) $14.5K
Calls: $13.0K (89%)
Puts: $1.6K (11%)
Prior (10/30) $41.7K
Calls: $41.4K (99%)
Puts: $333 (1%)
Current vs Prior -65.22%
Calls: -68.71%
Puts: +367.57%
Prior 7-Day Total $1.71M
Calls: $794.1K (46%)
Puts: $917.0K (54%)
Prior 7-Day Average $427.8K
Calls: $113.4K (46%)
Puts: $131.0K (54%)
Current vs Prior 7-Day Avg -96.61%
Calls: -88.58%
Puts: -98.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:15pm) 0.31
Prior (10/30) 0.03
Current vs Prior +837.50%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -61.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:15pm) 32,788
Calls: 21,555 (66%)
Puts: 11,233 (34%)
Prior (10/30) 32,760
Calls: 21,527 (66%)
Puts: 11,233 (34%)
Current vs Prior +0.09%
Prior 7-Day Total 129,225
Calls: 80,838 (63%)
Puts: 48,387 (37%)
Prior 7-Day Average 32,306
Calls: 20,209 (63%)
Puts: 12,096 (37%)
Current vs Prior 7-Day Avg +1.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.91% | 15.86%
Prior 16.23% | 19.82%
Current vs Prior -20.43% | -19.95%
Prior 7-Day Avg 13.40% | 18.36%
Current vs 7-Day Avg -3.66% | -13.60%
Prior 7-Day Eod 16.23% | 19.82%
Current vs 7-Day Eod -20.43% | -19.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 74.76%
Calls: 75.00% | 61.38%
Puts: 22.22% | 88.14%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +130.27% | +56.99%
Prior 7-Day Avg 46.32% | 38.17%
Calls: 36.14% | 42.39%
Puts: 56.49% | 33.96%
Current vs 7-Day Avg +4.95% | +95.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($13.0K) vs puts ($1.6K). Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (32 calls vs 10 puts). P/C ratio rising 838% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 201.902.05$1.987.6%10.3548

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.004.40$3.2075.0%--0.5416
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 209.3012.00$10.6525.4%--0.8352
$55.00Nov 204.807.50$6.1543.9%--0.7373
$52.50Nov 202.955.40$4.1858.6%--0.6738

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 201.401.60$1.5013.3%10.3860
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 200.000.80$0.40200.0%30.1177
$45.00Nov 200.851.30$1.0841.7%30.2313
$47.50Nov 201.902.05$1.987.6%10.3548

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 14.62, avg 3.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$0.32$4.68$0.3231%14.62$55.32
$60.00$62.50Nov 20$0.83$1.67$0.8322%2.01$60.83
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$50.00Nov 20$1.03$1.47$1.0367%1.43$51.47
$50.00$47.50Nov 20$1.17$1.33$1.1749%1.14$48.83
$47.50$45.00Nov 20$0.90$1.60$0.9035%1.78$46.60
$45.00$42.50Nov 20$0.68$1.82$0.6823%2.68$44.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.50, avg 0.73)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$62.50Nov 20$0.83$0.83$1.6778%0.50$60.83
$50.00$52.50Nov 20$1.70$1.70$0.8046%2.13$51.70
$55.00$60.00Nov 20$0.32$0.32$4.6869%0.07$55.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.50Nov 20$0.68$0.68$1.8277%0.37$44.32
$47.50$45.00Nov 20$0.90$0.90$1.6065%0.56$46.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.55% of stock, avg 12.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Nov 20$1.50$4.18$5.68$46.82$58.1811.55%
$50.00Nov 20$3.20$3.15$6.35$43.65$56.3512.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.42% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$42.50Nov 20$0.30$0.40$0.70$41.80$63.20
$62.50$40.00Nov 20$0.30$1.10$1.40$38.60$63.90
$62.50$45.00Nov 20$0.30$1.08$1.38$43.62$63.88
$60.00$42.50Nov 20$1.13$0.40$1.53$40.97$61.53
$60.00$45.00Nov 20$1.13$1.08$2.21$42.79$62.21
$55.00$42.50Nov 20$1.45$0.40$1.85$40.65$56.85
$60.00$40.00Nov 20$1.13$1.10$2.23$37.77$62.23
$52.50$42.50Nov 20$1.50$0.40$1.90$40.60$54.40
$55.00$45.00Nov 20$1.45$1.08$2.53$42.47$57.53
$55.00$40.00Nov 20$1.45$1.10$2.55$37.45$57.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.53, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4560/62Nov 20$1.51$0.9955%1.53$43.49$61.51
42/4555/60Nov 20$1.00$4.0046%0.25$44.00$56.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.36, cheapest $0.22)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Nov 20$1.65$0.8523%0.52
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Nov 20$0.22$2.2824%10.36
$45.00$47.50$50.00Nov 20$0.27$2.2326%8.26
$50.00$52.50$55.00Nov 20$0.94$1.5624%1.66
$40.00$42.50$45.00Nov 20$1.38$1.127%0.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.65, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 20-$0.81$4.19
$52.50$55.001:2Nov 20-$1.40$1.10
$50.00$52.501:2Nov 20$0.20$2.30
$60.00$62.501:2Nov 20$0.53$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 20-$1.65$3.35
$47.50$45.001:2Nov 20-$0.18$2.32
$50.00$47.501:2Nov 20-$0.81$1.69
$55.00$52.501:2Nov 20-$2.21$0.29
$52.50$50.001:2Nov 20-$2.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.85%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Nov 20$1.400.386.8%2.85%9.62%160
$50.00Nov 20$2.000.541.7%4.07%5.76%--16

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 487 vol/day, 106 traded recently)

TVTX averages only 487 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $20.80 on 10/30 (now $20.30/$21.10) — try a limit near $20.70. Also watch the $12.50 01-21 call last traded $42.20 on 10/14 (now $37.00/$41.50) — try a limit near $39.25; the $32.50 01-15 call last traded $34.39 on 09/02 (now $17.90/$20.40) — try a limit near $19.15. Most tradeable put: the $70.00 01-15 put last traded $9.10 on 09/11 (now $17.90/$21.30) — try a limit near $17.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.80$4.20$3.50$3.20 10/29$2.95–$9.15$3.2016
$50.00Dec 18$3.30$6.00$4.65$4.30 10/23$4.10–$9.95$4.3027
$50.00Jan 15$4.50$5.20$4.85$4.90 10/30$4.65–$10.65$4.859.1K
$50.00Jan 21$14.50$19.00$16.75$19.25 10/02$15.35–$19.50$16.7552
$52.50Nov 20$1.40$2.35$1.88$2.05 10/30$1.83–$7.35$1.8852
$52.50Dec 18$1.80$5.30$3.55$4.30 10/22$2.90–$8.15$3.5534
$52.50Jan 15$3.30$4.10$3.70$4.50 10/30$3.18–$9.20$3.7036
$52.50Jan 21$15.70$18.50$17.10$17.46 10/22$15.20–$19.55$17.103
$47.50Nov 20$4.10$6.40$5.25$4.50 10/29$4.47–$11.20$4.501
$47.50Dec 18$3.70$7.60$5.65--$5.45–$11.95$3.701
$47.50Jan 15$5.70$6.50$6.10--$4.95–$12.55$5.709
$47.50Jan 21$15.00$20.00$17.50--$16.35–$21.00$15.001
$55.00Nov 20$0.10$2.45$1.28$1.40 10/29$1.10–$5.55$1.28229
$55.00Dec 18$1.45$3.70$2.58$3.03 10/22$2.18–$6.90$2.58157
$55.00Jan 15$1.65$4.10$2.88$2.85 10/16$2.75–$8.00$2.8553
$55.00Mar 19$4.90$7.70$6.30--$5.60–$10.90$4.9010
$55.00Jan 21$14.90$17.50$16.20$15.00 10/14$14.20–$18.55$15.0010
$45.00Nov 20$4.50$8.10$6.30$15.61 09/29$6.25–$13.30$6.308
$45.00Dec 18$6.30$9.20$7.75--$7.00–$13.90$6.3052
$45.00Jan 15$6.10$9.70$7.90$13.48 10/06$7.35–$14.50$7.9027
$45.00Mar 19$9.70$12.10$10.90--$10.00–$16.40$9.705
$45.00Jun 17$11.80$14.40$13.10$12.55 10/29$12.05–$14.15$12.555
$57.50Nov 20$0.00$1.50$0.75--$0.75–$4.15--5
$57.50Dec 18$0.00$3.60$1.80$13.65 09/11$1.70–$5.30$1.805
$57.50Mar 19$3.50$6.30$4.90--$4.80–$9.75$3.5027
$42.50Dec 18$7.50$11.10$9.30--$8.75–$16.00$7.501
$60.00Nov 20$0.00$1.15$0.57$0.50 10/27$0.57–$2.98$0.5046
$60.00Dec 18$0.00$3.10$1.55$1.00 10/28$1.50–$4.35$1.0020
$60.00Jan 15$1.50$2.70$2.10$1.60 10/26$1.60–$5.25$1.60321
$60.00Mar 19$2.90$6.10$4.50$10.40 09/25$4.10–$8.65$4.5073
$60.00Jan 21$13.40$16.00$14.70$13.30 10/28$12.25–$16.55$13.402.8K
$40.00Nov 20$8.70$12.70$10.70$10.40 10/16$10.50–$18.15$10.403
$40.00Dec 18$10.00$13.20$11.60$18.85 10/01$10.85–$18.30$11.605
$40.00Jan 15$9.90$13.70$11.80$16.50 10/07$11.15–$18.65$11.8090
$40.00Jan 21$18.00$23.00$20.50$24.50 10/02$19.50–$24.60$20.5085
$62.50Nov 20$0.00$0.60$0.30$0.45 10/22$0.30–$2.28$0.3015
$62.50Dec 18$0.00$2.80$1.40--$1.05–$3.55--6
$62.50Jan 15$0.00$2.60$1.30$3.00 10/06$1.30–$4.70$1.3020
$62.50Mar 19$1.80$5.50$3.65$3.30 10/26$3.50–$7.70$3.30144
$37.50Dec 18$11.60$15.50$13.55--$12.90–$20.80$11.6026
$37.50Jan 15$12.40$16.00$14.20--$13.20–$21.30$12.405
$37.50Jan 21$19.50$24.00$21.75$23.00 10/22$21.00–$26.50$21.7518
$65.00Nov 20$0.05$0.35$0.20$1.15 10/06$0.13–$2.17$0.20108
$65.00Dec 18$0.10$1.25$0.68$0.70 10/16$0.68–$2.93$0.68122
$65.00Jan 15$0.00$3.10$1.55$0.83 10/27$0.95–$3.78$0.8392
$65.00Mar 19$1.40$4.80$3.10$7.90 09/25$2.85–$6.85$3.1055
$65.00Jan 21$12.00$14.50$13.25--$11.10–$14.65$12.003
$35.00Dec 18$14.60$17.90$16.25--$15.15–$23.15$14.6020
$35.00Jan 15$14.20$18.20$16.20$32.60 09/02$15.40–$23.30$16.20108
$35.00Mar 19$15.50$19.30$17.40$29.60 09/21$16.60–$24.20$17.40110
$35.00Jan 21$20.50$25.50$23.00$34.50 09/08$22.00–$28.50$23.0021
$67.50Nov 20$0.00$0.15$0.08$0.10 10/30$0.08–$1.65$0.0810
$67.50Dec 18$0.00$1.00$0.50$2.24 10/01$0.50–$2.63$0.5022
$67.50Jan 15$0.00$2.85$1.43$2.70 10/01$0.95–$3.35$1.4312
$67.50Mar 19$1.50$4.30$2.90$10.00 09/18$2.53–$6.05$2.907
$67.50Jan 21$9.00$14.00$11.50$10.72 10/14$9.35–$12.75$10.726
$32.50Dec 18$17.30$20.30$18.80--$17.50–$25.65$17.303
$32.50Jan 15$17.90$20.40$19.15$34.39 09/02$17.80–$25.80$19.1514
$32.50Jan 21$22.00$27.00$24.50--$23.50–$29.55$22.0043
$70.00Nov 20$0.00$0.30$0.15$0.10 10/29$0.15–$1.25$0.1018
$70.00Dec 18$0.00$1.25$0.63$0.20 10/23$0.33–$1.90$0.2067
$70.00Jan 15$0.00$2.70$1.35$6.50 09/09$0.88–$2.80$1.3540
$30.00Dec 18$19.10$22.80$20.95--$19.85–$28.00$19.1015
$30.00Jan 15$20.30$21.10$20.70$20.80 10/30$20.20–$28.25$20.703.5K
$30.00Jan 21$23.50$28.50$26.00--$25.00–$31.50$23.501
$72.50Dec 18$0.00$0.85$0.43$5.20 09/11$0.43–$1.80$0.431
$72.50Jan 15$0.00$2.55$1.27$6.20 09/11$0.68–$2.50$1.2761
$72.50Mar 19$0.95$3.10$2.03$10.60 09/03$1.88–$4.65$2.035
$27.50Dec 18$21.40$25.30$23.35--$22.45–$30.45$21.401
$27.50Jan 15$22.60$25.20$23.90--$22.50–$30.75$22.604
$27.50Jan 21$25.00$30.00$27.50$34.00 10/01$26.50–$33.50$27.505
$75.00Dec 18$0.00$1.00$0.50$0.96 10/05$0.48–$1.48$0.5020
$75.00Jan 15$0.00$0.95$0.48$0.50 10/16$0.45–$1.95$0.4855
$75.00Mar 19$0.80$3.40$2.10$1.75 10/22$1.65–$4.15$1.7544
$75.00Jan 21$7.50$12.00$9.75--$7.65–$10.55$7.502
$25.00Dec 18$23.70$27.80$25.75$41.59 09/02$24.80–$32.95$25.756
$25.00Jan 15$25.20$27.90$26.55--$25.75–$33.05$25.201.3K
$25.00Jan 21$26.50$31.50$29.00--$28.50–$35.50$26.5016
$22.50Dec 18$26.10$30.30$28.20--$27.25–$35.40$26.10273
$22.50Jan 15$26.30$30.30$28.30--$27.40–$35.60$26.30635
$22.50Jan 21$28.50$33.50$31.00--$30.00–$37.50$28.501
$80.00Nov 20$0.00$0.75$0.38--$0.38–$1.08--120
$80.00Dec 18$0.00$0.75$0.38$1.50 09/21$0.38–$1.13$0.3817
$80.00Jan 15$0.00$0.95$0.48$1.40 09/29$0.45–$1.30$0.4857
$80.00Mar 19$0.30$2.80$1.55$1.45 10/14$1.00–$3.75$1.4540
$80.00Jan 21$6.50$11.50$9.00$9.00 10/01$6.55–$9.50$9.008
$20.00Dec 18$28.60$32.70$30.65--$29.75–$37.90$28.602
$20.00Jan 15$28.70$32.90$30.80--$29.90–$38.00$28.702
$20.00Jan 21$30.70$35.20$32.95--$32.00–$39.75$30.703
$17.50Dec 18$31.00$35.20$33.10--$32.25–$40.45$31.002
$17.50Jan 21$32.50$37.50$35.00--$34.00–$42.00$32.502
$85.00Nov 20$0.00$0.95$0.48$0.20 09/25$0.38–$1.08$0.203
$85.00Dec 18$0.00$0.75$0.38$1.00 10/12$0.38–$1.08$0.3894
$85.00Jan 15$0.00$0.95$0.48$1.55 09/21$0.48–$1.23$0.48100
$85.00Mar 19$0.00$2.85$1.43$1.23 10/14$0.98–$2.85$1.23196
$85.00Jan 21$5.50$10.50$8.00$7.00 10/14$5.75–$8.50$7.0010
$15.00Jan 21$34.50$39.50$37.00--$36.00–$44.00$34.501
$12.50Dec 18$36.00$40.20$38.10--$37.20–$45.30$36.002
$12.50Jan 15$36.20$40.30$38.25--$37.25–$45.40$36.201
$12.50Jan 21$37.00$41.50$39.25$42.20 10/14$38.50–$46.50$39.254
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.10$2.80$2.45$2.68 10/29$1.55–$3.75$2.4512
$50.00Dec 18$1.65$4.70$3.18$2.95 10/08$2.25–$3.75$2.955
$50.00Jan 15$3.20$4.70$3.95$1.80 09/29$2.55–$4.90$3.20250
$50.00Mar 19$4.90$7.90$6.40--$4.50–$6.85$4.9063
$50.00Jan 21$11.00$16.00$13.50$12.71 10/23$8.65–$13.50$12.711.2K
$52.50Nov 20$3.40$4.80$4.10$4.00 10/29$2.03–$4.60$4.0038
$52.50Dec 18$3.40$6.30$4.85$5.40 10/27$2.90–$5.20$4.8514
$52.50Jan 15$4.90$5.70$5.30--$3.65–$5.80$4.902
$52.50Jan 21$12.50$17.50$15.00$8.60 09/03$10.00–$15.00$12.5010
$47.50Nov 20$0.70$1.80$1.25$1.65 10/29$1.05–$2.05$1.2548
$47.50Dec 18$0.60$3.80$2.20--$1.63–$2.93$0.602
$47.50Jan 15$0.55$3.80$2.17$3.30 10/26$1.73–$3.15$2.17836
$47.50Mar 19$3.20$6.40$4.80$5.40 10/26$3.53–$5.20$4.8020
$47.50Jan 21$9.50$14.50$12.00$11.28 10/23$7.65–$12.00$11.282.4K
$55.00Nov 20$3.80$6.40$5.10$4.96 10/12$2.80–$6.40$4.9673
$55.00Dec 18$4.60$8.50$6.55$3.90 10/01$3.40–$7.10$4.6030
$55.00Jan 15$5.00$7.50$6.25$2.55 09/03$4.35–$8.20$5.0057
$55.00Mar 19$7.40$10.70$9.05--$6.90–$9.70$7.4040
$55.00Jan 21$14.00$19.00$16.50--$11.25–$16.65$14.0012
$45.00Nov 20$0.25$1.30$0.78$1.15 10/26$0.78–$1.60$0.7813
$45.00Dec 18$0.00$2.90$1.45--$1.05–$1.85--3
$45.00Jan 15$0.60$2.90$1.75$0.70 09/10$1.35–$2.75$0.7027
$45.00Mar 19$2.55$4.30$3.43$4.00 10/30$2.60–$4.80$3.4324
$45.00Jan 21$8.00$13.00$10.50--$6.50–$10.50$8.00676
$57.50Nov 20$5.80$9.60$7.70$6.30 10/14$3.78–$8.35$6.306
$57.50Dec 18$6.40$10.10$8.25$5.00 10/01$4.65–$9.15$6.401
$57.50Jan 15$6.80$10.50$8.65$3.40 09/03$5.55–$9.20$6.8013
$57.50Mar 19$9.00$11.90$10.45--$8.30–$11.35$9.0063
$57.50Jan 21$15.50$20.50$18.00$14.80 10/08$12.50–$18.15$15.5043
$42.50Nov 20$0.00$1.00$0.50$0.60 10/07$0.48–$1.38$0.5077
$42.50Dec 18$0.15$2.55$1.35$0.70 10/02$0.68–$1.60$0.7098
$42.50Jan 15$1.00$1.40$1.20--$0.85–$1.83$1.00375
$42.50Mar 19$2.35$3.30$2.83$3.30 10/27$2.25–$3.50$2.839
$42.50Jan 21$6.50$11.50$9.00--$5.50–$9.00$6.50475
$60.00Nov 20$8.00$11.90$9.95$5.30 10/01$5.30–$10.60$8.0052
$60.00Dec 18$8.50$11.00$9.75--$6.20–$11.05$8.5016
$60.00Jan 15$8.90$12.00$10.45$4.40 09/03$6.85–$11.15$8.9058
$60.00Mar 19$10.70$14.20$12.45--$9.55–$13.20$10.7012
$60.00Jan 21$17.50$21.90$19.70$16.00 10/12$14.15–$20.00$17.50259
$40.00Nov 20$0.00$1.65$0.83$0.25 10/27$0.40–$1.23$0.2578
$40.00Dec 18$0.00$1.20$0.60$0.40 10/02$0.48–$1.35$0.4073
$40.00Jan 15$0.05$1.10$0.58--$0.58–$1.65$0.0548
$40.00Mar 19$1.55$3.20$2.38$1.15 09/25$1.55–$2.63$1.5527
$40.00Jan 21$5.50$10.50$8.00--$4.50–$8.00$5.50741
$62.50Nov 20$10.40$13.80$12.10$6.30 09/25$6.70–$12.85$10.409
$62.50Dec 18$10.70$14.00$12.35--$7.95–$13.10$10.703
$62.50Mar 19$12.60$16.40$14.50--$11.00–$15.00$12.601
$62.50Jan 21$19.00$23.60$21.30$18.00 10/08$15.75–$21.65$19.0073
$37.50Dec 18$0.10$0.95$0.53--$0.48–$1.20$0.106
$37.50Jan 15$0.00$2.50$1.25--$0.57–$1.33--341
$37.50Mar 19$0.60$3.50$2.05$2.00 10/27$1.27–$2.20$2.0055
$37.50Jan 21$4.00$9.00$6.50--$3.65–$6.50$4.00363
$65.00Jan 21$21.00$25.40$23.20$19.50 10/12$17.50–$23.50$21.00582
$35.00Dec 18$0.00$1.15$0.57--$0.35–$1.15--2
$35.00Jan 15$0.00$1.75$0.88--$0.43–$1.23--14
$35.00Mar 19$0.40$1.75$1.08$1.60 10/27$0.88–$1.65$1.081
$67.50Jan 15$15.60$19.40$17.50$7.10 09/11$11.85–$18.10$15.602
$32.50Dec 18$0.00$0.95$0.48--$0.38–$1.10--9
$32.50Jan 15$0.00$1.75$0.88--$0.43–$1.15--55
$32.50Mar 19$0.25$2.55$1.40--$0.63–$1.50$0.251
$32.50Jan 21$2.00$7.00$4.50$2.16 10/05$2.50–$4.50$2.161
$70.00Jan 15$17.90$21.30$19.60$9.10 09/11$14.35–$20.50$17.9017
$30.00Dec 18$0.00$0.95$0.48--$0.38–$1.08--5
$30.00Jan 15$0.00$1.75$0.88$0.01 10/27$0.35–$1.10$0.011.3K
$30.00Mar 19$0.00$1.00$0.50--$0.50–$1.38--1
$30.00Jan 21$1.00$6.00$3.50$1.29 09/11$2.50–$3.50$1.292
$27.50Jan 15$0.00$1.75$0.88--$0.38–$1.08--1
$27.50Mar 19$0.00$0.75$0.38$0.70 10/27$0.38–$1.27$0.381
$25.00Dec 18$0.00$0.95$0.48--$0.38–$1.08--8
$22.50Dec 18$0.00$0.95$0.48--$0.38–$1.08--8
$17.50Jan 21$0.00$5.00$2.50--$2.45–$2.50--21
$15.00Dec 18$0.00$2.15$1.08--$0.38–$1.08--3
$15.00Jan 15$0.00$1.75$0.88--$0.38–$1.08--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 10
Put/Call Ratio 0.31
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 1
Put/Call Ratio 0.03
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 1,519
Total Puts 1,840
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All