Tour v531
TVTX
TRAVERE THERAPEUTICS
$50.39 -0.36%
(10/30 14:17) ◀
|
Friday, October 30, 2026 (6:02pm)
January 2026
|
▶ (11/2 14:17)
◀ 10/30 18:02 ▶

Option Volume

Detail
ℹ
Current (10/30) 34
Calls: 33 (97%)
Puts: 1 (3%)
Prior (10/29) 261
Calls: 244 (93%)
Puts: 17 (7%)
Current vs Prior -86.97%
Calls: -86.48% (Calls)
Puts: -94.12% (Puts)
Prior 7-Day Total 2,498
Calls: 2,335 (93%)
Puts: 163 (7%)
Prior 7-Day Average 356
Calls: 333 (93%)
Puts: 23 (7%)
Current vs Prior 7-Day Avg -90.47%
Calls: -90.11%
Puts: -95.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $42.2K
Calls: $41.9K (99%)
Puts: $343 (1%)
Prior (10/29) $41.1K
Calls: $36.8K (89%)
Puts: $4.3K (11%)
Current vs Prior +2.78%
Calls: +13.92%
Puts: -92.06%
Prior 7-Day Total $1.86M
Calls: $1.82M (98%)
Puts: $36.9K (2%)
Prior 7-Day Average $265.6K
Calls: $260.3K (98%)
Puts: $5.3K (2%)
Current vs Prior 7-Day Avg -84.09%
Calls: -83.90%
Puts: -93.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.03
Prior (10/29) 0.07
Current vs Prior -56.51%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -88.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 32,760
Calls: 21,527 (66%)
Puts: 11,233 (34%)
Prior (10/29) 261
Calls: 177 (68%)
Puts: 84 (32%)
Current vs Prior +12451.72%
Prior 7-Day Total 44,542
Calls: 43,346 (97%)
Puts: 1,196 (3%)
Prior 7-Day Average 6,363
Calls: 6,192 (97%)
Puts: 170 (3%)
Current vs Prior 7-Day Avg +414.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.08% | 18.85%
Prior 15.68% | 17.70%
Current vs Prior -3.82% | +6.52%
Prior 7-Day Avg 14.36% | 17.64%
Current vs 7-Day Avg +5.01% | +6.88%
Prior 7-Day Eod 15.68% | 17.70%
Current vs 7-Day Eod -3.82% | +6.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.66% | 45.45%
Calls: 33.33% | 60.47%
Puts: 30.00% | 30.43%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +49.98% | -4.56%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +49.98% | -4.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($41.9K) vs puts ($343). Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (33 calls vs 1 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.804.20$3.5040.0%--0.5916
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 208.0011.90$9.9539.2%--0.8952
$55.00Nov 203.806.40$5.1051.0%--0.7273
$52.50Nov 203.404.80$4.1034.1%--0.5938

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 9, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 201.402.35$1.8850.5%90.4352
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.50, avg 3.71)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$55.00Nov 20$0.60$1.90$0.6043%3.17$53.10
$55.00$60.00Nov 20$0.71$4.29$0.7131%6.04$55.71
$60.00$62.50Nov 20$0.27$2.23$0.2716%8.26$60.27
$50.00$52.50Nov 20$1.62$0.88$1.6259%0.54$51.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$52.50Nov 20$1.00$1.50$1.0072%1.50$54.00
$45.00$42.50Nov 20$0.28$2.22$0.2818%7.93$44.72
$47.50$45.00Nov 20$0.47$2.03$0.4728%4.32$47.03
$52.50$50.00Nov 20$1.65$0.85$1.6559%0.52$50.85
$50.00$47.50Nov 20$1.20$1.30$1.2043%1.08$48.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.92, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$62.50Nov 20$0.27$0.27$2.2384%0.12$60.27
$55.00$60.00Nov 20$0.71$0.71$4.2969%0.17$55.71
$52.50$55.00Nov 20$0.60$0.60$1.9057%0.32$53.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$47.50Nov 20$1.20$1.20$1.3057%0.92$48.80
$45.00$42.50Nov 20$0.28$0.28$2.2282%0.13$44.72
$47.50$45.00Nov 20$0.47$0.47$2.0372%0.23$47.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.81% of stock, avg 12.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 20$3.50$2.45$5.95$44.05$55.9511.81%
$52.50Nov 20$1.88$4.10$5.98$46.52$58.4811.87%
$55.00Nov 20$1.28$5.10$6.38$48.62$61.3812.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.39% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$42.50Nov 20$0.20$0.50$0.70$41.80$65.70
$62.50$42.50Nov 20$0.30$0.50$0.80$41.70$63.30
$65.00$40.00Nov 20$0.20$0.83$1.03$38.97$66.03
$65.00$45.00Nov 20$0.20$0.78$0.98$44.02$65.98
$60.00$42.50Nov 20$0.57$0.50$1.07$41.43$61.07
$62.50$40.00Nov 20$0.30$0.83$1.13$38.87$63.63
$62.50$45.00Nov 20$0.30$0.78$1.08$43.92$63.58
$60.00$45.00Nov 20$0.57$0.78$1.35$43.65$61.35
$60.00$40.00Nov 20$0.57$0.83$1.40$38.60$61.40
$65.00$47.50Nov 20$0.20$1.25$1.45$46.05$66.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.28, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4560/62Nov 20$0.55$1.9566%0.28$44.45$60.55
45/4860/62Nov 20$0.74$1.7656%0.42$46.76$60.74
42/4555/60Nov 20$0.99$4.0151%0.25$44.01$55.99
45/4855/60Nov 20$1.18$3.8241%0.31$46.32$56.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 12.16, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Nov 20$0.17$2.339%13.71
$50.00$52.50$55.00Nov 20$1.02$1.4827%1.45
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Nov 20$0.19$2.3116%12.16
$47.50$50.00$52.50Nov 20$0.45$2.0531%4.56
$45.00$47.50$50.00Nov 20$0.73$1.7725%2.42
$40.00$42.50$45.00Nov 20$0.61$1.895%3.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.25, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Nov 20-$0.26$2.24
$60.00$62.501:2Nov 20-$0.03$2.47
$52.50$55.001:2Nov 20-$0.68$1.82
$62.50$65.001:2Nov 20-$0.10$2.40
$55.00$60.001:2Nov 20$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 20-$0.25$4.75
$50.00$47.501:2Nov 20-$0.05$2.45
$52.50$50.001:2Nov 20-$0.80$1.70
$47.50$45.001:2Nov 20-$0.31$2.19
$45.00$42.501:2Nov 20-$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.78%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Nov 20$1.400.434.2%2.78%6.97%952
$55.00Nov 20$0.100.319.2%0.20%9.35%--229

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 507 vol/day, 104 traded recently)

TVTX averages only 507 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-21 call last traded $42.20 on 10/14 (now $37.00/$41.50) — try a limit near $39.25. Also watch the $32.50 01-15 call last traded $34.39 on 09/02 (now $17.90/$20.40) — try a limit near $19.15; the $50.00 01-15 call last traded $5.10 on 10/23 (now $4.50/$5.20) — try a limit near $4.85. Most tradeable put: the $70.00 01-15 put last traded $9.10 on 09/11 (now $17.90/$21.30) — try a limit near $17.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.80$4.20$3.50$5.40 10/14$2.95–$12.50$3.5016
$50.00Dec 18$3.30$6.00$4.65$4.30 10/23$4.10–$13.00$4.3027
$50.00Jan 15$4.50$5.20$4.85$5.10 10/23$4.65–$14.10$4.859.1K
$50.00Jan 21$14.50$19.00$16.75$19.25 10/02$15.35–$23.00$16.7552
$52.50Nov 20$1.40$2.35$1.88$1.60 10/23$1.83–$10.55$1.6052
$52.50Dec 18$1.80$5.30$3.55$4.30 10/22$2.90–$11.20$3.5534
$52.50Jan 15$3.30$4.10$3.70$3.90 10/16$3.18–$12.00$3.7036
$52.50Jan 21$15.70$18.50$17.10$17.46 10/22$15.20–$23.05$17.103
$47.50Nov 20$4.10$6.40$5.25--$5.25–$5.25—$4.101
$47.50Dec 18$3.70$7.60$5.65--$5.65–$5.65—$3.701
$47.50Jan 15$5.70$6.50$6.10--$6.10–$6.10—$5.709
$47.50Jan 21$15.00$20.00$17.50--$17.50–$17.50—$15.001
$55.00Nov 20$0.10$2.45$1.28$2.02 10/22$1.10–$8.60$1.28229
$55.00Dec 18$1.45$3.70$2.58$3.03 10/22$2.18–$9.75$2.58157
$55.00Jan 15$1.65$4.10$2.88$2.85 10/16$2.75–$10.60$2.8553
$55.00Jan 21$14.90$17.50$16.20$15.00 10/14$14.20–$21.70$15.0010
$55.00Mar 19$4.90$7.70$6.30--$6.30–$6.30—$4.9010
$45.00Nov 20$4.50$8.10$6.30$15.61 09/29$6.25–$16.90$6.308
$45.00Jan 15$6.10$9.70$7.90$13.48 10/06$7.35–$18.00$7.9027
$45.00Dec 18$6.30$9.20$7.75--$7.75–$7.75—$6.3052
$45.00Mar 19$9.70$12.10$10.90--$10.90–$10.90—$9.705
$45.00Jun 17$11.80$14.40$13.10--$13.10–$13.10—$11.805
$57.50Dec 18$0.00$3.60$1.80$13.65 09/11$1.70–$8.30$1.805
$57.50Mar 19$3.50$6.30$4.90$16.50 08/28$4.80–$13.10$4.9027
$57.50Nov 20$0.00$1.50$0.75--$0.75–$0.75—--5
$42.50Dec 18$7.50$11.10$9.30--$9.30–$9.30—$7.501
$60.00Nov 20$0.00$1.15$0.57$1.33 10/14$0.57–$5.40$0.5746
$60.00Dec 18$0.00$3.10$1.55$1.70 10/22$1.50–$6.40$1.5520
$60.00Jan 15$1.50$2.70$2.10$2.00 10/23$1.60–$7.65$2.00321
$60.00Mar 19$2.90$6.10$4.50$10.40 09/25$4.10–$12.40$4.5073
$60.00Jan 21$13.40$16.00$14.70$12.90 10/16$12.25–$19.55$13.402.8K
$40.00Nov 20$8.70$12.70$10.70$10.40 10/16$10.50–$21.85$10.403
$40.00Dec 18$10.00$13.20$11.60$18.85 10/01$10.85–$21.80$11.605
$40.00Jan 15$9.90$13.70$11.80$16.50 10/07$11.15–$22.25$11.8090
$40.00Jan 21$18.00$23.00$20.50$24.50 10/02$19.50–$28.50$20.5085
$62.50Nov 20$0.00$0.60$0.30$0.45 10/22$0.30–$4.18$0.3015
$62.50Jan 15$0.00$2.60$1.30$3.00 10/06$1.30–$6.15$1.3020
$62.50Mar 19$1.80$5.50$3.65$9.00 09/29$3.50–$10.65$3.65144
$62.50Dec 18$0.00$2.80$1.40--$1.40–$1.40—--6
$37.50Jan 21$19.50$24.00$21.75$23.00 10/22$21.00–$30.25$21.7518
$37.50Dec 18$11.60$15.50$13.55--$13.55–$13.55—$11.6026
$37.50Jan 15$12.40$16.00$14.20--$14.20–$14.20—$12.405
$65.00Nov 20$0.05$0.35$0.20$1.15 10/06$0.13–$3.40$0.20108
$65.00Dec 18$0.10$1.25$0.68$0.70 10/16$0.68–$3.88$0.68122
$65.00Jan 15$0.00$3.10$1.55$1.84 10/14$0.95–$5.45$1.5592
$65.00Mar 19$1.40$4.80$3.10$7.90 09/25$2.85–$8.85$3.1055
$65.00Jan 21$12.00$14.50$13.25--$13.25–$13.25—$12.003
$35.00Jan 15$14.20$18.20$16.20$32.60 09/02$15.40–$27.10$16.20108
$35.00Mar 19$15.50$19.30$17.40$29.60 09/21$16.60–$27.70$17.40110
$35.00Jan 21$20.50$25.50$23.00$34.50 09/08$22.00–$31.75$23.0021
$35.00Dec 18$14.60$17.90$16.25--$16.25–$16.25—$14.6020
$67.50Nov 20$0.00$0.15$0.08$2.20 09/24$0.08–$2.45$0.0810
$67.50Dec 18$0.00$1.00$0.50$2.24 10/01$0.50–$3.30$0.5022
$67.50Jan 15$0.00$2.85$1.43$2.70 10/01$0.95–$4.55$1.4312
$67.50Mar 19$1.50$4.30$2.90$10.00 09/18$2.53–$7.60$2.907
$67.50Jan 21$9.00$14.00$11.50$10.72 10/14$9.35–$15.50$10.726
$32.50Jan 15$17.90$20.40$19.15$34.39 09/02$17.80–$29.45$19.1514
$32.50Dec 18$17.30$20.30$18.80--$18.80–$18.80—$17.303
$32.50Jan 21$22.00$27.00$24.50--$24.50–$24.50—$22.0043
$70.00Nov 20$0.00$0.30$0.15$0.41 10/07$0.15–$1.70$0.1518
$70.00Dec 18$0.00$1.25$0.63$0.20 10/23$0.33–$2.70$0.2067
$70.00Jan 15$0.00$2.70$1.35$6.50 09/09$0.88–$3.47$1.3540
$30.00Dec 18$19.10$22.80$20.95--$20.95–$20.95—$19.1015
$30.00Jan 15$20.30$21.10$20.70--$20.70–$20.70—$20.303.5K
$30.00Jan 21$23.50$28.50$26.00--$26.00–$26.00—$23.501
$72.50Dec 18$0.00$0.85$0.43$5.20 09/11$0.43–$2.30$0.431
$72.50Jan 15$0.00$2.55$1.27$6.20 09/11$0.68–$2.88$1.2761
$72.50Mar 19$0.95$3.10$2.03$10.60 09/03$1.88–$5.80$2.035
$27.50Jan 21$25.00$30.00$27.50$34.00 10/01$26.50–$37.25$27.505
$27.50Dec 18$21.40$25.30$23.35--$23.35–$23.35—$21.401
$27.50Jan 15$22.60$25.20$23.90--$23.90–$23.90—$22.604
$75.00Dec 18$0.00$1.00$0.50$0.96 10/05$0.48–$1.73$0.5020
$75.00Jan 15$0.00$0.95$0.48$0.50 10/16$0.45–$2.50$0.4855
$75.00Mar 19$0.80$3.40$2.10$1.75 10/22$1.65–$5.25$1.7544
$75.00Jan 21$7.50$12.00$9.75--$9.75–$9.75—$7.502
$25.00Dec 18$23.70$27.80$25.75$41.59 09/02$24.80–$36.70$25.756
$25.00Jan 15$25.20$27.90$26.55--$26.55–$26.55—$25.201.3K
$25.00Jan 21$26.50$31.50$29.00--$29.00–$29.00—$26.5016
$22.50Dec 18$26.10$30.30$28.20--$28.20–$28.20—$26.10273
$22.50Jan 15$26.30$30.30$28.30--$28.30–$28.30—$26.30635
$22.50Jan 21$28.50$33.50$31.00--$31.00–$31.00—$28.501
$80.00Dec 18$0.00$0.75$0.38$1.50 09/21$0.38–$1.48$0.3817
$80.00Jan 15$0.00$0.95$0.48$1.40 09/29$0.45–$1.58$0.4857
$80.00Mar 19$0.30$2.80$1.55$1.45 10/14$1.00–$4.20$1.4540
$80.00Jan 21$6.50$11.50$9.00$9.00 10/01$6.55–$11.25$9.008
$80.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--120
$20.00Dec 18$28.60$32.70$30.65--$30.65–$30.65—$28.602
$20.00Jan 15$28.70$32.90$30.80--$30.80–$30.80—$28.702
$20.00Jan 21$30.70$35.20$32.95--$32.95–$32.95—$30.703
$17.50Dec 18$31.00$35.20$33.10--$33.10–$33.10—$31.002
$17.50Jan 21$32.50$37.50$35.00--$35.00–$35.00—$32.502
$85.00Nov 20$0.00$0.95$0.48$0.20 09/25$0.33–$1.08$0.203
$85.00Dec 18$0.00$0.75$0.38$1.00 10/12$0.38–$1.25$0.3894
$85.00Jan 15$0.00$0.95$0.48$1.55 09/21$0.48–$1.53$0.48100
$85.00Mar 19$0.00$2.85$1.43$1.23 10/14$0.98–$3.08$1.23196
$85.00Jan 21$5.50$10.50$8.00$7.00 10/14$5.75–$10.25$7.0010
$15.00Jan 21$34.50$39.50$37.00--$37.00–$37.00—$34.501
$12.50Jan 21$37.00$41.50$39.25$42.20 10/14$38.50–$50.50$39.254
$12.50Dec 18$36.00$40.20$38.10--$38.10–$38.10—$36.002
$12.50Jan 15$36.20$40.30$38.25--$38.25–$38.25—$36.201
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.10$2.80$2.45$2.80 10/23$0.85–$3.75$2.4512
$50.00Dec 18$1.65$4.70$3.18$2.95 10/08$1.48–$3.75$2.955
$50.00Jan 15$3.20$4.70$3.95$1.80 09/29$1.85–$4.90$3.20250
$50.00Mar 19$4.90$7.90$6.40$3.80 09/01$4.08–$6.85$4.9063
$50.00Jan 21$11.00$16.00$13.50$12.71 10/23$8.05–$13.50$12.711.2K
$52.50Nov 20$3.40$4.80$4.10$4.00 10/22$1.48–$4.60$4.0038
$52.50Dec 18$3.40$6.30$4.85$4.90 10/23$2.20–$5.20$4.8514
$52.50Jan 21$12.50$17.50$15.00$8.60 09/03$9.00–$15.00$12.5010
$52.50Jan 15$4.90$5.70$5.30--$5.30–$5.30—$4.902
$47.50Nov 20$0.70$1.80$1.25$2.30 10/16$0.80–$2.05$1.2548
$47.50Jan 15$0.55$3.80$2.17$2.95 10/08$1.63–$3.15$2.17836
$47.50Jan 21$9.50$14.50$12.00$11.28 10/23$7.05–$12.00$11.282.4K
$47.50Dec 18$0.60$3.80$2.20--$2.20–$2.20—$0.602
$47.50Mar 19$3.20$6.40$4.80--$4.80–$4.80—$3.2020
$55.00Nov 20$3.80$6.40$5.10$4.96 10/12$2.10–$6.40$4.9673
$55.00Dec 18$4.60$8.50$6.55$3.90 10/01$2.60–$7.10$4.6030
$55.00Jan 15$5.00$7.50$6.25$2.55 09/03$3.70–$8.20$5.0057
$55.00Mar 19$7.40$10.70$9.05$6.30 09/01$5.90–$9.70$7.4040
$55.00Jan 21$14.00$19.00$16.50$9.80 08/27$10.50–$16.65$14.0012
$45.00Nov 20$0.25$1.30$0.78$0.50 09/25$0.35–$1.60$0.5013
$45.00Jan 15$0.60$2.90$1.75$0.70 09/10$1.13–$2.75$0.7027
$45.00Mar 19$2.55$4.30$3.43$4.00 10/23$1.60–$4.80$3.4324
$45.00Dec 18$0.00$2.90$1.45--$1.45–$1.45—--3
$45.00Jan 21$8.00$13.00$10.50--$10.50–$10.50—$8.00676
$57.50Nov 20$5.80$9.60$7.70$6.30 10/14$2.70–$8.35$6.306
$57.50Dec 18$6.40$10.10$8.25$5.00 10/01$3.95–$9.15$6.401
$57.50Jan 15$6.80$10.50$8.65$3.40 09/03$4.70–$9.20$6.8013
$57.50Jan 21$15.50$20.50$18.00$14.80 10/08$11.65–$18.15$15.5043
$57.50Mar 19$9.00$11.90$10.45--$10.45–$10.45—$9.0063
$42.50Nov 20$0.00$1.00$0.50$0.60 10/07$0.18–$1.38$0.5077
$42.50Dec 18$0.15$2.55$1.35$0.70 10/02$0.50–$1.60$0.7098
$42.50Mar 19$2.35$3.30$2.83$1.65 09/25$1.48–$3.50$2.359
$42.50Jan 15$1.00$1.40$1.20--$1.20–$1.20—$1.00375
$42.50Jan 21$6.50$11.50$9.00--$9.00–$9.00—$6.50475
$60.00Nov 20$8.00$11.90$9.95$5.30 10/01$4.00–$10.60$8.0052
$60.00Dec 18$8.50$11.00$9.75$4.67 09/01$5.20–$11.05$8.5016
$60.00Jan 15$8.90$12.00$10.45$4.40 09/03$5.95–$11.15$8.9058
$60.00Jan 21$17.50$21.90$19.70$16.00 10/12$13.00–$20.00$17.50259
$60.00Mar 19$10.70$14.20$12.45--$12.45–$12.45—$10.7012
$40.00Nov 20$0.00$1.65$0.83$0.15 09/29$0.13–$1.23$0.1578
$40.00Dec 18$0.00$1.20$0.60$0.40 10/02$0.48–$1.45$0.4073
$40.00Mar 19$1.55$3.20$2.38$1.15 09/25$1.08–$2.63$1.5527
$40.00Jan 15$0.05$1.10$0.58--$0.58–$0.58—$0.0548
$40.00Jan 21$5.50$10.50$8.00--$8.00–$8.00—$5.50741
$62.50Nov 20$10.40$13.80$12.10$6.30 09/25$5.50–$12.85$10.409
$62.50Jan 21$19.00$23.60$21.30$18.00 10/08$13.90–$21.65$19.0073
$62.50Dec 18$10.70$14.00$12.35--$12.35–$12.35—$10.703
$62.50Mar 19$12.60$16.40$14.50--$14.50–$14.50—$12.601
$37.50Mar 19$0.60$3.50$2.05$1.20 10/06$0.73–$2.20$1.2055
$37.50Dec 18$0.10$0.95$0.53--$0.53–$0.53—$0.106
$37.50Jan 15$0.00$2.50$1.25--$1.25–$1.25—--341
$37.50Jan 21$4.00$9.00$6.50--$6.50–$6.50—$4.00363
$65.00Jan 21$21.00$25.40$23.20$19.50 10/12$16.50–$23.50$21.00582
$35.00Dec 18$0.00$1.15$0.57--$0.57–$0.57—--2
$35.00Jan 15$0.00$1.75$0.88--$0.88–$0.88—--14
$35.00Mar 19$0.40$1.75$1.08--$1.08–$1.08—$0.401
$67.50Jan 15$15.60$19.40$17.50$7.10 09/11$9.90–$18.10$15.602
$32.50Jan 21$2.00$7.00$4.50$2.16 10/05$2.42–$4.50$2.161
$32.50Dec 18$0.00$0.95$0.48--$0.48–$0.48—--9
$32.50Jan 15$0.00$1.75$0.88--$0.88–$0.88—--55
$32.50Mar 19$0.25$2.55$1.40--$1.40–$1.40—$0.251
$70.00Jan 15$17.90$21.30$19.60$9.10 09/11$11.50–$20.50$17.9017
$30.00Jan 21$1.00$6.00$3.50$1.29 09/11$2.13–$3.50$1.292
$30.00Dec 18$0.00$0.95$0.48--$0.48–$0.48—--5
$30.00Jan 15$0.00$1.75$0.88--$0.88–$0.88—--1.3K
$30.00Mar 19$0.00$1.00$0.50--$0.50–$0.50—--1
$27.50Jan 15$0.00$1.75$0.88--$0.88–$0.88—--1
$27.50Mar 19$0.00$0.75$0.38--$0.38–$0.38—--1
$25.00Dec 18$0.00$0.95$0.48--$0.48–$0.48—--8
$22.50Dec 18$0.00$0.95$0.48--$0.48–$0.48—--8
$17.50Jan 21$0.00$5.00$2.50--$2.50–$2.50—--21
$15.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--3
$15.00Jan 15$0.00$1.75$0.88--$0.88–$0.88—--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 1
Put/Call Ratio 0.03
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 244
Total Puts 17
Put/Call Ratio 0.07
Net Difference 227

Prior 7-Day Put/Call Summary

Total Calls 2,335
Total Puts 163
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All