Tour v533
TVTX
TRAVERE THERAPEUTICS
$49.26 -2.24%
$47.35 (-3.88%)🌙
as of 11/02 06:04 PM
(11/2 14:17) ◀
|
Monday, November 2, 2026 (6:04pm)
January 2026
|
▶ (11/3 18:59)
◀ 11/2 18:04 ▶

Option Volume

Detail
ℹ
Current (11/02) 158
Calls: 66 (42%)
Puts: 92 (58%)
Prior (10/30) 34
Calls: 33 (97%)
Puts: 1 (3%)
Current vs Prior +364.71%
Calls: +100.00% (Calls)
Puts: +9100.00% (Puts)
Prior 7-Day Total 2,062
Calls: 1,919 (93%)
Puts: 143 (7%)
Prior 7-Day Average 294
Calls: 274 (93%)
Puts: 20 (7%)
Current vs Prior 7-Day Avg -46.36%
Calls: -75.92%
Puts: +350.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $32.9K
Calls: $21.4K (65%)
Puts: $11.4K (35%)
Prior (10/30) $42.2K
Calls: $41.9K (99%)
Puts: $343 (1%)
Current vs Prior -22.17%
Calls: -48.83%
Puts: +3234.69%
Prior 7-Day Total $1.28M
Calls: $1.25M (98%)
Puts: $27.7K (2%)
Prior 7-Day Average $183.2K
Calls: $179.3K (98%)
Puts: $4.0K (2%)
Current vs Prior 7-Day Avg -82.06%
Calls: -88.04%
Puts: +188.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.39
Prior (10/30) 0.03
Current vs Prior +4500.00%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +425.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 32,788
Calls: 21,555 (66%)
Puts: 11,233 (34%)
Prior (10/30) 32,760
Calls: 21,527 (66%)
Puts: 11,233 (34%)
Current vs Prior +0.09%
Prior 7-Day Total 66,692
Calls: 54,325 (81%)
Puts: 12,367 (19%)
Prior 7-Day Average 9,527
Calls: 7,760 (81%)
Puts: 1,766 (19%)
Current vs Prior 7-Day Avg +244.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.94% | 16.04%
Prior 15.08% | 18.85%
Current vs Prior -20.86% | -14.93%
Prior 7-Day Avg 14.29% | 17.76%
Current vs 7-Day Avg -16.50% | -9.69%
Prior 7-Day Eod 15.08% | 18.85%
Current vs 7-Day Eod -20.86% | -14.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 74.76%
Calls: 75.00% | 61.38%
Puts: 22.22% | 88.14%
Prior 31.66% | 45.45%
Calls: 33.33% | 60.47%
Puts: 30.00% | 30.43%
Current vs Prior +53.54% | +64.49%
Prior 7-Day Avg 22.62% | 47.31%
Calls: 24.70% | 46.35%
Puts: 20.53% | 48.27%
Current vs 7-Day Avg +114.93% | +58.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($21.4K). Unusually high activity with volume up 365% vs prior - elevated interest. Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio rising 4500% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.86, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.954.40$3.1877.0%40.5516
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 204.308.40$6.3564.6%--1.0073
$60.00Nov 208.7012.70$10.7037.4%--1.0052
$52.50Nov 202.556.20$4.3883.3%--0.8938
$50.00Nov 201.903.50$2.7059.3%50.8512

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 116, top 65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 200.603.00$1.80133.3%250.4260
$50.00Nov 201.954.40$3.1877.0%40.5516
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.601.30$0.9573.7%650.2513
$47.50Nov 201.002.15$1.5872.8%140.4248
$50.00Nov 201.903.50$2.7059.3%50.8512
$42.50Nov 200.000.95$0.48197.9%30.1477

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 14.62, avg 4.59)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$0.32$4.68$0.3232%14.62$55.32
$52.50$55.00Nov 20$0.35$2.15$0.3542%6.14$52.85
$50.00$52.50Nov 20$1.38$1.12$1.3855%0.81$51.38
$60.00$62.50Nov 20$0.83$1.67$0.8323%2.01$60.83
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$47.50Nov 20$1.12$1.38$1.1285%1.23$48.88
$47.50$45.00Nov 20$0.63$1.87$0.6342%2.97$46.87
$45.00$42.50Nov 20$0.47$2.03$0.4725%4.32$44.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.50, avg 0.42)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$62.50Nov 20$0.83$0.83$1.6777%0.50$60.83
$50.00$52.50Nov 20$1.38$1.38$1.1245%1.23$51.38
$52.50$55.00Nov 20$0.35$0.35$2.1558%0.16$52.85
$55.00$60.00Nov 20$0.32$0.32$4.6868%0.07$55.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.50Nov 20$0.47$0.47$2.0375%0.23$44.53
$47.50$45.00Nov 20$0.63$0.63$1.8758%0.34$46.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.94% of stock, avg 12.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 20$3.18$2.70$5.88$44.12$55.8811.94%
$52.50Nov 20$1.80$4.38$6.18$46.32$58.6812.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.58% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$42.50Nov 20$0.30$0.48$0.78$41.72$63.28
$62.50$45.00Nov 20$0.30$0.95$1.25$43.75$63.75
$62.50$40.00Nov 20$0.30$1.10$1.40$38.60$63.90
$60.00$42.50Nov 20$1.13$0.48$1.61$40.89$61.61
$60.00$45.00Nov 20$1.13$0.95$2.08$42.92$62.08
$60.00$40.00Nov 20$1.13$1.10$2.23$37.77$62.23
$55.00$42.50Nov 20$1.45$0.48$1.93$40.57$56.93
$55.00$45.00Nov 20$1.45$0.95$2.40$42.60$57.40
$62.50$47.50Nov 20$0.30$1.58$1.88$45.62$64.38
$55.00$40.00Nov 20$1.45$1.10$2.55$37.45$57.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.08, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4560/62Nov 20$1.30$1.2053%1.08$43.70$61.30
42/4555/60Nov 20$0.79$4.2143%0.19$44.21$55.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.10, cheapest $0.16)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Nov 20$1.03$1.4723%1.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Nov 20$0.49$2.0160%4.10
$42.50$45.00$47.50Nov 20$0.16$2.3428%14.62
$47.50$50.00$52.50Nov 20$0.56$1.9447%3.46
$50.00$52.50$55.00Nov 20$0.29$2.2115%7.62
$40.00$42.50$45.00Nov 20$1.09$1.418%1.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-2.00, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Nov 20-$0.42$2.08
$55.00$60.001:2Nov 20-$0.81$4.19
$52.50$55.001:2Nov 20-$1.10$1.40
$60.00$62.501:2Nov 20$0.53$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 20-$2.00$3.00
$52.50$50.001:2Nov 20-$1.02$1.48
$50.00$47.501:2Nov 20-$0.46$2.04
$47.50$45.001:2Nov 20-$0.32$2.18
$45.00$42.501:2Nov 20-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.96%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$1.950.551.5%3.96%5.46%416
$55.00Nov 20$0.250.3211.7%0.51%12.16%--229
$52.50Nov 20$0.600.426.6%1.22%7.80%2560

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 487 vol/day, 106 traded recently)

TVTX averages only 487 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-21 call last traded $42.20 on 10/14 (now $35.50/$40.50) — try a limit near $38.00. Also watch the $52.50 01-21 call last traded $17.46 on 10/22 (now $15.00/$17.50) — try a limit near $16.25; the $55.00 01-21 call last traded $15.00 on 10/14 (now $14.20/$16.90) — try a limit near $15.00. Most tradeable put: the $70.00 01-15 put last traded $9.10 on 09/11 (now $18.90/$22.60) — try a limit near $18.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.95$4.40$3.18$3.20 10/29$2.95–$11.40$3.1816
$50.00Dec 18$3.20$5.40$4.30$4.30 10/23$4.10–$11.85$4.3027
$50.00Jan 15$3.70$4.50$4.10$4.90 10/30$4.10–$12.65$4.109.1K
$50.00Jan 21$14.30$18.00$16.15$19.25 10/02$15.35–$21.50$16.1552
$47.50Nov 20$2.55$5.90$4.22$4.50 10/29$4.22–$13.25$4.221
$47.50Dec 18$3.60$6.80$5.20--$5.20–$13.80$3.601
$47.50Jan 15$4.20$5.70$4.95--$4.95–$14.60$4.209
$47.50Jan 21$14.50$19.00$16.75--$16.35–$22.75$14.501
$52.50Nov 20$0.60$3.00$1.80$2.05 10/30$1.80–$9.70$1.8060
$52.50Dec 18$1.95$4.40$3.18$4.30 10/22$2.90–$10.45$3.1834
$52.50Jan 15$2.65$3.50$3.08$4.50 10/30$3.08–$11.05$3.0836
$52.50Jan 21$15.00$17.50$16.25$17.46 10/22$15.20–$21.55$16.253
$45.00Nov 20$3.60$7.50$5.55$15.61 09/29$5.55–$15.45$5.558
$45.00Dec 18$6.00$8.30$7.15--$7.00–$15.95$6.0052
$45.00Jan 15$6.00$8.30$7.15$13.48 10/06$7.15–$16.45$7.1527
$45.00Mar 19$8.40$11.40$9.90--$9.90–$18.20$8.405
$45.00Jun 17$10.40$13.70$12.05$12.55 10/29$12.05–$14.15$12.055
$55.00Nov 20$0.25$2.65$1.45$1.40 10/29$1.10–$7.60$1.40229
$55.00Dec 18$0.85$3.30$2.07$3.03 10/22$2.07–$8.95$2.07157
$55.00Jan 15$2.15$3.00$2.58$2.85 10/16$2.58–$9.85$2.5853
$55.00Mar 19$3.80$7.30$5.55--$5.55–$12.55$3.8010
$55.00Jan 21$14.20$16.90$15.55$15.00 10/14$14.20–$20.25$15.0010
$42.50Dec 18$7.30$9.80$8.55--$8.55–$18.30$7.301
$57.50Nov 20$0.00$2.50$1.25--$0.75–$6.20--5
$57.50Dec 18$0.00$3.20$1.60$13.65 09/11$1.60–$7.40$1.605
$57.50Mar 19$3.00$6.30$4.65--$4.65–$11.10$3.0027
$40.00Nov 20$8.80$11.20$10.00$10.40 10/16$10.00–$20.50$10.003
$40.00Dec 18$8.30$12.30$10.30$18.85 10/01$10.30–$20.55$10.305
$40.00Jan 15$9.50$12.20$10.85$16.50 10/07$10.85–$21.05$10.8590
$40.00Jan 21$18.00$22.00$20.00$24.50 10/02$19.50–$27.10$20.0085
$60.00Nov 20$0.00$2.25$1.13$0.50 10/27$0.57–$5.40$0.5046
$60.00Dec 18$0.00$2.75$1.38$1.00 10/28$1.38–$6.10$1.0020
$60.00Jan 15$1.05$1.80$1.43$1.60 10/26$1.43–$7.25$1.43321
$60.00Mar 19$2.40$5.70$4.05$10.40 09/25$4.05–$9.30$4.0573
$60.00Jan 21$12.70$15.50$14.10$13.30 10/28$12.25–$18.20$13.302.8K
$37.50Dec 18$11.50$13.90$12.70--$12.70–$22.90$11.5026
$37.50Jan 15$11.50$14.30$12.90--$12.90–$23.05$11.505
$37.50Jan 21$18.50$23.00$20.75$23.00 10/22$20.75–$28.75$20.7518
$62.50Nov 20$0.00$0.60$0.30$0.45 10/22$0.30–$3.90$0.3015
$62.50Dec 18$0.00$2.55$1.27--$1.05–$5.10--6
$62.50Jan 15$0.00$3.10$1.55$3.00 10/06$1.30–$5.85$1.5520
$62.50Mar 19$2.40$4.90$3.65$3.30 10/26$3.50–$9.25$3.30144
$35.00Dec 18$13.70$16.30$15.00--$15.00–$25.45$13.7020
$35.00Jan 15$13.60$16.70$15.15$32.60 09/02$15.15–$25.35$15.15108
$35.00Mar 19$14.60$18.50$16.55$29.60 09/21$16.55–$26.40$16.55110
$35.00Jan 21$20.10$24.50$22.30$34.50 09/08$22.00–$30.25$22.3021
$65.00Nov 20$0.00$0.40$0.20$1.15 10/06$0.13–$3.25$0.20108
$65.00Dec 18$0.15$2.20$1.18$0.70 10/16$0.68–$3.80$0.70122
$65.00Jan 15$0.00$2.05$1.02$0.83 10/27$0.95–$4.95$0.8392
$65.00Mar 19$2.10$3.00$2.55$7.90 09/25$2.55–$7.75$2.5555
$65.00Jan 21$11.30$14.00$12.65--$11.10–$16.25$11.303
$32.50Dec 18$15.30$19.20$17.25--$17.25–$27.75$15.303
$32.50Jan 15$15.50$19.50$17.50$34.39 09/02$17.50–$27.95$17.5014
$32.50Jan 21$21.00$26.00$23.50--$23.50–$32.00$21.0043
$67.50Nov 20$0.00$0.40$0.20$0.10 10/30$0.08–$2.40$0.1011
$67.50Dec 18$0.00$2.25$1.13$2.24 10/01$0.50–$3.30$1.1322
$67.50Jan 15$0.00$2.75$1.38$2.70 10/01$0.95–$4.30$1.3812
$67.50Mar 19$1.60$4.30$2.95$10.00 09/18$2.53–$6.60$2.957
$67.50Jan 21$9.40$13.00$11.20$10.72 10/14$9.35–$14.90$10.726
$30.00Dec 18$17.70$21.70$19.70--$19.70–$30.20$17.7015
$30.00Jan 15$18.20$21.90$20.05$20.80 10/30$20.05–$30.40$20.053.6K
$30.00Jan 21$22.50$27.50$25.00--$25.00–$33.75$22.501
$70.00Nov 20$0.00$2.15$1.08$0.10 10/29$0.15–$1.50$0.1018
$70.00Dec 18$0.00$1.25$0.63$0.20 10/23$0.33–$2.55$0.2067
$70.00Jan 15$0.00$2.65$1.33$6.50 09/09$0.88–$3.47$1.3340
$27.50Dec 18$20.20$24.20$22.20--$22.20–$32.90$20.201
$27.50Jan 15$20.30$24.40$22.35--$22.35–$33.15$20.304
$27.50Jan 21$24.00$29.00$26.50$34.00 10/01$26.50–$35.75$26.505
$72.50Dec 18$0.00$2.20$1.10$5.20 09/11$0.43–$2.30$1.101
$72.50Jan 15$0.00$2.55$1.27$6.20 09/11$0.68–$2.88$1.2761
$72.50Mar 19$0.00$3.70$1.85$10.60 09/03$1.85–$5.50$1.855
$25.00Dec 18$22.20$27.00$24.60$41.59 09/02$24.60–$35.45$24.606
$25.00Jan 15$22.80$26.80$24.80--$24.80–$35.35$22.801.3K
$25.00Jan 21$25.80$30.50$28.15--$28.15–$37.75$25.8016
$75.00Dec 18$0.00$2.15$1.08$0.96 10/05$0.48–$1.50$0.9620
$75.00Jan 15$0.00$1.40$0.70$0.50 10/16$0.45–$2.50$0.5055
$75.00Mar 19$0.50$3.50$2.00$1.75 10/22$1.65–$4.35$1.7544
$75.00Jan 21$7.00$11.50$9.25--$7.65–$12.40$7.002
$22.50Dec 18$24.70$29.50$27.10--$27.10–$37.85$24.70273
$22.50Jan 15$24.80$29.50$27.15--$27.15–$38.10$24.80635
$22.50Jan 21$28.00$32.50$30.25--$30.00–$39.75$28.001
$20.00Dec 18$27.10$32.00$29.55--$29.55–$40.35$27.102
$20.00Jan 15$27.10$32.00$29.55--$29.55–$40.55$27.102
$20.00Jan 21$29.50$34.00$31.75--$31.75–$42.00$29.503
$80.00Nov 20$0.00$1.80$0.90--$0.25–$1.08--120
$80.00Dec 18$0.00$2.15$1.08$1.50 09/21$0.38–$1.48$1.0817
$80.00Jan 15$0.00$1.35$0.68$1.40 09/29$0.45–$1.42$0.6857
$80.00Mar 19$0.00$3.10$1.55$1.45 10/14$1.00–$3.75$1.4540
$80.00Jan 21$6.00$11.00$8.50$9.00 10/01$6.55–$11.05$8.508
$17.50Dec 18$29.60$34.50$32.05--$32.05–$42.80$29.602
$17.50Jan 21$31.50$36.00$33.75--$33.75–$44.50$31.502
$15.00Jan 21$33.50$38.50$36.00--$36.00–$46.25$33.501
$85.00Nov 20$0.00$2.15$1.08$0.20 09/25$0.33–$1.08$0.203
$85.00Dec 18$0.00$2.00$1.00$1.00 10/12$0.38–$1.25$1.0094
$85.00Jan 15$0.00$1.15$0.57$1.55 09/21$0.48–$1.33$0.57100
$85.00Mar 19$0.00$2.65$1.33$1.23 10/14$0.98–$3.08$1.23196
$85.00Jan 21$5.00$10.00$7.50$7.00 10/14$5.75–$9.50$7.0010
$12.50Dec 18$34.60$39.50$37.05--$37.05–$47.75$34.602
$12.50Jan 15$34.70$39.50$37.10--$37.10–$47.95$34.701
$12.50Jan 21$35.50$40.50$38.00$42.20 10/14$38.00–$49.00$38.004
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.90$3.50$2.70$2.68 10/29$0.85–$3.75$2.6812
$50.00Dec 18$2.30$4.90$3.60$2.95 10/08$1.48–$3.75$2.955
$50.00Jan 15$3.10$5.90$4.50$1.80 09/29$1.85–$4.90$3.10250
$50.00Mar 19$4.90$7.80$6.35--$4.20–$6.85$4.9063
$50.00Jan 21$11.50$15.70$13.60$12.71 10/23$8.45–$13.60$12.711.2K
$47.50Nov 20$1.00$2.15$1.58$1.65 10/29$0.80–$2.05$1.5848
$47.50Dec 18$1.15$4.00$2.58--$1.30–$2.93$1.152
$47.50Jan 15$1.00$3.90$2.45$3.30 10/26$1.63–$3.15$2.45836
$47.50Mar 19$3.80$6.80$5.30$5.40 10/26$2.53–$5.30$5.3020
$47.50Jan 21$10.00$14.00$12.00$11.28 10/23$7.25–$12.00$11.282.4K
$52.50Nov 20$2.55$6.20$4.38$4.00 10/29$1.48–$4.60$4.0038
$52.50Dec 18$3.40$6.70$5.05$5.40 10/27$2.20–$5.20$5.0514
$52.50Jan 15$5.60$6.60$6.10--$2.93–$6.10$5.602
$52.50Jan 21$13.00$17.00$15.00$8.60 09/03$9.50–$15.00$13.0010
$45.00Nov 20$0.60$1.30$0.95$1.15 10/26$0.48–$1.60$0.9513
$45.00Dec 18$1.25$2.10$1.68--$1.05–$1.85$1.253
$45.00Jan 15$1.65$4.00$2.83$0.70 09/10$1.27–$2.83$1.6527
$45.00Mar 19$3.40$5.00$4.20$4.00 10/30$1.60–$4.80$4.0024
$45.00Jan 21$8.50$12.70$10.60--$6.00–$10.60$8.50676
$55.00Nov 20$4.30$8.40$6.35$4.96 10/12$2.50–$6.40$4.9673
$55.00Dec 18$5.20$8.60$6.90$3.90 10/01$2.60–$7.10$5.2030
$55.00Jan 15$5.70$9.40$7.55$2.55 09/03$3.70–$8.20$5.7057
$55.00Mar 19$8.00$11.70$9.85--$6.20–$9.85$8.0040
$55.00Jan 21$14.50$19.50$17.00--$10.95–$17.00$14.5012
$42.50Nov 20$0.00$0.95$0.48$0.60 10/07$0.18–$1.38$0.4877
$42.50Dec 18$0.00$2.75$1.38$0.70 10/02$0.57–$1.60$0.7098
$42.50Jan 15$0.85$1.80$1.33--$0.85–$1.83$0.85375
$42.50Mar 19$2.75$3.70$3.23$3.30 10/27$1.48–$3.50$3.239
$42.50Jan 21$7.00$12.00$9.50--$5.00–$9.50$7.00475
$57.50Nov 20$6.50$10.50$8.50$6.30 10/14$3.43–$8.50$6.506
$57.50Dec 18$7.20$11.10$9.15$5.00 10/01$4.05–$9.15$7.201
$57.50Jan 15$7.80$10.50$9.15$3.40 09/03$4.70–$9.20$7.8013
$57.50Mar 19$9.70$13.30$11.50--$7.10–$11.50$9.7063
$57.50Jan 21$16.50$20.20$18.35$14.80 10/08$11.75–$18.35$16.5043
$40.00Nov 20$0.00$2.20$1.10$0.25 10/27$0.13–$1.23$0.2578
$40.00Dec 18$0.00$2.00$1.00$0.40 10/02$0.48–$1.35$0.4073
$40.00Jan 15$0.45$1.20$0.83--$0.58–$1.65$0.4548
$40.00Mar 19$1.40$4.00$2.70$1.15 09/25$1.08–$2.70$1.4027
$40.00Jan 21$5.50$10.20$7.85--$4.45–$8.00$5.50741
$60.00Nov 20$8.70$12.70$10.70$5.30 10/01$4.15–$10.70$8.7052
$60.00Dec 18$9.40$13.20$11.30--$5.70–$11.30$9.4016
$60.00Jan 15$9.90$12.80$11.35$4.40 09/03$6.15–$11.35$9.9058
$60.00Mar 19$11.60$15.30$13.45--$8.80–$13.45$11.6012
$60.00Jan 21$18.00$21.70$19.85$16.00 10/12$13.50–$20.00$18.00259
$37.50Dec 18$0.00$0.75$0.38--$0.38–$1.20--6
$37.50Jan 15$0.00$0.95$0.48--$0.48–$1.33--341
$37.50Mar 19$0.80$3.30$2.05$2.00 10/27$0.73–$2.20$2.0055
$37.50Jan 21$4.50$8.50$6.50--$3.50–$6.50$4.50363
$62.50Nov 20$11.70$14.30$13.00$6.30 09/25$5.80–$13.00$11.709
$62.50Dec 18$11.90$15.40$13.65--$6.65–$13.65$11.903
$62.50Mar 19$13.60$17.20$15.40--$10.15–$15.40$13.601
$62.50Jan 21$19.50$24.50$22.00$18.00 10/08$15.00–$22.00$19.5073
$35.00Dec 18$0.00$2.15$1.08--$0.35–$1.15--2
$35.00Jan 15$0.00$0.95$0.48--$0.43–$1.23--14
$35.00Mar 19$0.00$2.00$1.00$1.60 10/27$0.88–$1.65$1.001
$65.00Jan 21$21.50$26.50$24.00$19.50 10/12$16.85–$24.00$21.50582
$32.50Dec 18$0.00$2.15$1.08--$0.38–$1.10--9
$32.50Jan 15$0.00$2.25$1.13--$0.38–$1.15--55
$32.50Mar 19$0.00$1.50$0.75--$0.55–$1.50--1
$32.50Jan 21$2.00$6.50$4.25$2.16 10/05$2.42–$4.50$2.161
$67.50Jan 15$16.40$20.40$18.40$7.10 09/11$10.60–$18.40$16.402
$30.00Dec 18$0.00$2.15$1.08--$0.38–$1.08--5
$30.00Jan 15$0.00$2.15$1.08$0.01 10/27$0.35–$1.10$0.011.3K
$30.00Mar 19$0.00$2.60$1.30--$0.50–$1.38--1
$30.00Jan 21$1.00$6.00$3.50$1.29 09/11$2.20–$3.50$1.292
$70.00Jan 15$18.90$22.60$20.75$9.10 09/11$12.70–$20.75$18.9017
$27.50Jan 15$0.00$2.15$1.08--$0.38–$1.08--1
$27.50Mar 19$0.00$1.15$0.57$0.70 10/27$0.38–$1.27$0.571
$25.00Dec 18$0.00$2.15$1.08--$0.38–$1.08--8
$22.50Dec 18$0.00$1.95$0.98--$0.33–$1.08--8
$17.50Jan 21$0.00$5.00$2.50--$1.48–$2.50--21
$15.00Dec 18$0.00$2.15$1.08--$0.38–$1.08--3
$15.00Jan 15$0.00$1.95$0.98--$0.38–$1.08--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 92
Put/Call Ratio 1.39
Net Difference -26

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 1
Put/Call Ratio 0.03
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 1,919
Total Puts 143
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All