Tour v531
TVTX
TRAVERE THERAPEUTICS
$50.53 -0.09%
(10/29 18:59) ◀
|
Friday, October 30, 2026 (2:15pm)
January 2026
|
▶ (10/30 18:02)
◀ 10/30 14:17 ▶

Option Volume

Detail
ℹ
Current (10/30 2:15pm) 31
Calls: 30 (97%)
Puts: 1 (3%)
Prior (08/04) 1,228
Calls: 693 (56%)
Puts: 535 (44%)
Current vs Prior -97.48%
Calls: -95.67% (Calls)
Puts: -99.81% (Puts)
Prior 7-Day Total 3,328
Calls: 1,489 (45%)
Puts: 1,839 (55%)
Prior 7-Day Average 1,109
Calls: 212 (45%)
Puts: 262 (55%)
Current vs Prior 7-Day Avg -97.21%
Calls: -85.90%
Puts: -99.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:15pm) $41.7K
Calls: $41.4K (99%)
Puts: $333 (1%)
Prior (08/04) $292.7K
Calls: $242.6K (83%)
Puts: $50.2K (17%)
Current vs Prior -85.74%
Calls: -82.93%
Puts: -99.34%
Prior 7-Day Total $1.67M
Calls: $752.7K (45%)
Puts: $916.6K (55%)
Prior 7-Day Average $556.4K
Calls: $107.5K (45%)
Puts: $130.9K (55%)
Current vs Prior 7-Day Avg -92.50%
Calls: -61.50%
Puts: -99.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:15pm) 0.03
Prior (08/04) 0.77
Current vs Prior -95.68%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -96.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 2:15pm) 32,760
Calls: 21,527 (66%)
Puts: 11,233 (34%)
Prior (08/04) 32,475
Calls: 22,125 (68%)
Puts: 10,350 (32%)
Current vs Prior +0.88%
Prior 7-Day Total 96,465
Calls: 59,311 (61%)
Puts: 37,154 (39%)
Prior 7-Day Average 32,155
Calls: 19,770 (61%)
Puts: 12,384 (39%)
Current vs Prior 7-Day Avg +1.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.04% | 18.60%
Prior 16.09% | 22.74%
Current vs Prior -6.51% | -18.21%
Prior 7-Day Avg 12.86% | 18.28%
Current vs 7-Day Avg +16.96% | +1.77%
Prior 7-Day Eod 16.09% | 22.74%
Current vs 7-Day Eod -6.51% | -18.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.66% | 45.45%
Calls: 33.33% | 60.47%
Puts: 30.00% | 30.43%
Prior 52.34% | 40.27%
Calls: 43.81% | 48.06%
Puts: 60.87% | 32.48%
Current vs Prior -39.51% | +12.86%
Prior 7-Day Avg 58.92% | 33.45%
Calls: 42.58% | 41.59%
Puts: 75.27% | 25.31%
Current vs 7-Day Avg -46.27% | +35.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($41.4K) vs puts ($333). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (30 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 203.004.20$3.6033.3%--0.5916
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 207.8010.20$9.0026.7%--0.8752
$55.00Nov 203.806.40$5.1051.0%--0.7173
$52.50Nov 203.404.60$4.0030.0%--0.5638

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 8, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 202.102.65$2.3823.1%80.4652
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.27, avg 3.34)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$0.60$4.40$0.6031%7.33$55.60
$50.00$52.50Nov 20$1.22$1.28$1.2259%1.05$51.22
$60.00$62.50Nov 20$0.35$2.15$0.3517%6.14$60.35
$52.50$55.00Nov 20$1.10$1.40$1.1046%1.27$53.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$52.50Nov 20$1.10$1.40$1.1071%1.27$53.90
$47.50$45.00Nov 20$0.45$2.05$0.4528%4.56$47.05
$45.00$42.50Nov 20$0.32$2.18$0.3218%6.81$44.68
$52.50$50.00Nov 20$1.52$0.98$1.5256%0.64$50.98
$50.00$47.50Nov 20$1.23$1.27$1.2342%1.03$48.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.97, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$55.00Nov 20$1.10$1.10$1.4054%0.79$53.60
$60.00$62.50Nov 20$0.35$0.35$2.1583%0.16$60.35
$55.00$60.00Nov 20$0.60$0.60$4.4069%0.14$55.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$47.50Nov 20$1.23$1.23$1.2758%0.97$48.77
$45.00$42.50Nov 20$0.32$0.32$2.1882%0.15$44.68
$47.50$45.00Nov 20$0.45$0.45$2.0572%0.22$47.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.03% of stock, avg 12.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 20$3.60$2.48$6.08$43.92$56.0812.03%
$52.50Nov 20$2.38$4.00$6.38$46.12$58.8812.63%
$55.00Nov 20$1.28$5.10$6.38$48.62$61.3812.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.60% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$42.50Nov 20$0.33$0.48$0.81$41.69$63.31
$65.00$42.50Nov 20$0.35$0.48$0.83$41.67$65.83
$62.50$40.00Nov 20$0.33$0.73$1.06$38.94$63.56
$65.00$40.00Nov 20$0.35$0.73$1.08$38.92$66.08
$60.00$42.50Nov 20$0.68$0.48$1.16$41.34$61.16
$62.50$45.00Nov 20$0.33$0.80$1.13$43.87$63.63
$65.00$45.00Nov 20$0.35$0.80$1.15$43.85$66.15
$60.00$40.00Nov 20$0.68$0.73$1.41$38.59$61.41
$60.00$45.00Nov 20$0.68$0.80$1.48$43.52$61.48
$62.50$47.50Nov 20$0.33$1.25$1.58$45.92$64.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.37, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4560/62Nov 20$0.67$1.8365%0.37$44.33$60.67
45/4860/62Nov 20$0.80$1.7055%0.47$46.70$60.80
42/4555/60Nov 20$0.92$4.0850%0.23$44.08$55.92
45/4855/60Nov 20$1.05$3.9541%0.27$46.45$56.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.83, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Nov 20$0.12$2.3828%19.83
$60.00$62.50$65.00Nov 20$0.37$2.138%5.76
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Nov 20$0.29$2.2128%7.62
$42.50$45.00$47.50Nov 20$0.13$2.3717%18.23
$45.00$47.50$50.00Nov 20$0.78$1.7224%2.21
$40.00$42.50$45.00Nov 20$0.57$1.936%3.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.20, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 20-$0.08$4.92
$52.50$55.001:2Nov 20-$0.18$2.32
$50.00$52.501:2Nov 20-$1.16$1.34
$62.50$65.001:2Nov 20-$0.37$2.13
$60.00$62.501:2Nov 20$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 20-$1.20$3.80
$50.00$47.501:2Nov 20-$0.02$2.48
$52.50$50.001:2Nov 20-$0.96$1.54
$47.50$45.001:2Nov 20-$0.35$2.15
$45.00$42.501:2Nov 20-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.16%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Nov 20$2.100.463.9%4.16%8.05%852
$60.00Nov 20$0.200.1718.7%0.40%19.14%--46
$55.00Nov 20$0.100.318.8%0.20%9.04%--229

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 507 vol/day, 112 traded recently)

TVTX averages only 507 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 01-15 call last traded $3.90 on 10/16 (now $3.60/$4.10) — try a limit near $3.85. Also watch the $52.50 11-20 call last traded $1.60 on 10/23 (now $1.90/$3.10) — try a limit near $1.90; the $50.00 11-20 call last traded $5.40 on 10/14 (now $2.75/$4.80) — try a limit near $3.78. Most tradeable put: the $52.50 11-20 put last traded $4.00 on 10/22 (now $3.70/$4.60) — try a limit near $4.00.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.75$4.80$3.78$5.40 10/14$2.95–$12.50$3.7815
$50.00Dec 18$2.40$6.20$4.30$4.30 10/23$4.10–$13.00$4.30--
$50.00Jan 15$4.60$5.20$4.90$5.10 10/23$4.65–$14.10$4.90--
$50.00Jan 21$15.20$19.00$17.10$19.25 10/02$15.35–$23.00$17.10--
$52.50Nov 20$1.90$3.10$2.50$1.60 10/23$1.83–$10.55$1.9038
$52.50Dec 18$1.40$5.30$3.35$4.30 10/22$2.90–$11.20$3.35--
$52.50Jan 15$3.60$4.10$3.85$3.90 10/16$3.18–$12.00$3.8535
$52.50Jan 21$15.80$18.40$17.10$17.46 10/22$15.20–$23.05$17.10--
$55.00Nov 20$0.70$1.60$1.15$2.02 10/22$1.10–$8.60$1.1572
$55.00Dec 18$0.80$4.40$2.60$3.03 10/22$2.18–$9.75$2.60--
$55.00Jan 15$1.60$4.10$2.85$2.85 10/16$2.75–$10.60$2.85--
$55.00Jan 21$14.90$17.50$16.20$15.00 10/14$14.20–$21.70$15.00--
$45.00Nov 20$5.70$8.20$6.95$15.61 09/29$6.25–$16.90$6.95--
$45.00Jan 15$6.30$9.60$7.95$13.48 10/06$7.35–$18.00$7.95--
$57.50Dec 18$0.30$3.10$1.70$13.65 09/11$1.70–$8.30$1.70--
$57.50Mar 19$3.50$6.90$5.20$16.50 08/28$4.80–$13.10$5.20--
$60.00Nov 20$0.00$1.30$0.65$1.33 10/14$0.57–$5.40$0.65--
$60.00Dec 18$0.85$2.85$1.85$1.70 10/22$1.50–$6.40$1.70--
$60.00Jan 15$1.50$2.40$1.95$2.00 10/23$1.60–$7.65$1.95--
$60.00Mar 19$2.95$6.00$4.47$10.40 09/25$4.10–$12.40$4.47--
$60.00Jan 21$13.40$15.50$14.45$12.90 10/16$12.25–$19.55$13.40--
$40.00Nov 20$8.80$12.90$10.85$10.40 10/16$10.50–$21.85$10.40--
$40.00Dec 18$9.30$13.20$11.25$18.85 10/01$10.85–$21.80$11.25--
$40.00Jan 15$9.70$13.70$11.70$16.50 10/07$11.15–$22.25$11.70--
$40.00Jan 21$19.00$22.50$20.75$24.50 10/02$19.50–$28.50$20.75--
$62.50Nov 20$0.00$0.60$0.30$0.45 10/22$0.30–$4.18$0.30--
$62.50Jan 15$0.40$2.50$1.45$3.00 10/06$1.30–$6.15$1.45--
$62.50Mar 19$2.20$5.50$3.85$9.00 09/29$3.50–$10.65$3.85--
$37.50Jan 21$20.10$24.00$22.05$23.00 10/22$21.00–$30.25$22.05--
$65.00Nov 20$0.00$1.15$0.57$1.15 10/06$0.13–$3.40$0.57--
$65.00Dec 18$0.00$1.45$0.73$0.70 10/16$0.70–$4.05$0.70--
$65.00Jan 15$0.00$2.50$1.25$1.84 10/14$0.95–$5.45$1.25--
$65.00Mar 19$1.90$4.90$3.40$7.90 09/25$2.85–$8.85$3.40--
$35.00Jan 15$14.40$18.20$16.30$32.60 09/02$15.40–$27.10$16.30--
$35.00Mar 19$15.50$19.30$17.40$29.60 09/21$16.60–$27.70$17.40--
$35.00Jan 21$20.50$25.50$23.00$34.50 09/08$22.00–$31.75$23.00--
$67.50Nov 20$0.00$0.75$0.38$2.20 09/24$0.38–$2.45$0.38--
$67.50Dec 18$0.00$1.30$0.65$2.24 10/01$0.65–$3.33$0.65--
$67.50Jan 15$0.00$1.90$0.95$2.70 10/01$0.95–$4.55$0.95--
$67.50Mar 19$1.60$4.40$3.00$10.00 09/18$2.53–$7.60$3.00--
$67.50Jan 21$9.60$13.90$11.75$10.72 10/14$9.35–$15.50$10.72--
$32.50Jan 15$16.90$20.50$18.70$34.39 09/02$17.80–$29.45$18.70--
$70.00Nov 20$0.00$0.75$0.38$0.41 10/07$0.38–$1.70$0.3817
$70.00Dec 18$0.00$1.10$0.55$0.20 10/23$0.33–$2.70$0.20--
$70.00Jan 15$0.00$2.10$1.05$6.50 09/09$0.88–$3.47$1.05--
$72.50Dec 18$0.00$1.05$0.53$5.20 09/11$0.53–$2.55$0.53--
$72.50Jan 15$0.00$1.95$0.98$6.20 09/11$0.68–$3.25$0.98--
$72.50Mar 19$0.90$3.10$2.00$10.60 09/03$1.88–$5.80$2.00--
$27.50Jan 21$25.00$30.00$27.50$34.00 10/01$26.50–$37.25$27.50--
$75.00Dec 18$0.00$0.95$0.48$0.96 10/05$0.48–$1.95$0.48--
$75.00Jan 15$0.00$1.15$0.57$0.50 10/16$0.45–$2.50$0.50--
$75.00Mar 19$0.00$3.30$1.65$1.75 10/22$1.65–$5.25$1.65--
$25.00Dec 18$23.80$27.90$25.85$41.59 09/02$24.80–$36.70$25.85--
$80.00Dec 18$0.00$0.95$0.48$1.50 09/21$0.48–$1.48$0.48--
$80.00Jan 15$0.00$1.15$0.57$1.40 09/29$0.45–$1.68$0.57--
$80.00Mar 19$0.30$2.25$1.27$1.45 10/14$1.00–$4.20$1.27--
$80.00Jan 21$7.00$11.00$9.00$9.00 10/01$6.55–$11.45$9.00--
$85.00Nov 20$0.00$0.95$0.48$0.20 09/25$0.33–$1.08$0.20--
$85.00Dec 18$0.00$1.15$0.57$1.00 10/12$0.38–$1.25$0.57--
$85.00Jan 15$0.00$1.15$0.57$1.55 09/21$0.48–$1.53$0.57--
$85.00Mar 19$0.00$2.35$1.18$1.23 10/14$0.98–$3.08$1.18--
$85.00Jan 21$5.60$10.40$8.00$7.00 10/14$5.75–$10.25$7.00--
$12.50Jan 21$37.00$42.00$39.50$42.20 10/14$38.50–$50.50$39.50--
$90.00Dec 18$0.00$1.15$0.57$1.10 09/09$0.38–$1.18$0.57--
$90.00Jan 15$0.00$1.15$0.57$1.15 09/21$0.33–$1.33$0.57--
$90.00Mar 19$0.00$2.15$1.08$2.35 09/29$0.90–$2.48$1.08--
$90.00Jan 21$5.30$9.50$7.40$6.70 10/01$5.00–$9.00$6.70--
$95.00Jan 15$0.00$1.15$0.57$1.45 09/10$0.38–$1.18$0.57--
$95.00Mar 19$0.00$2.00$1.00$1.65 09/29$0.68–$1.68$1.00--
$100.00Jan 15$0.00$2.30$1.15$1.15 09/10$0.35–$1.15$1.15--
$100.00Mar 19$0.05$1.90$0.98$0.70 09/30$0.65–$1.38$0.70--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.65$3.80$2.72$2.80 10/23$0.85–$3.75$2.727
$50.00Dec 18$1.65$4.90$3.28$2.95 10/08$1.48–$3.75$2.95--
$50.00Jan 15$3.50$4.40$3.95$1.80 09/29$1.85–$4.90$3.50--
$50.00Mar 19$4.90$8.20$6.55$3.80 09/01$3.85–$6.85$4.90--
$50.00Jan 21$11.00$15.90$13.45$12.71 10/23$8.00–$13.45$12.71--
$52.50Nov 20$3.70$4.60$4.15$4.00 10/22$1.48–$4.60$4.0038
$52.50Dec 18$3.10$6.20$4.65$4.90 10/23$2.20–$5.20$4.65--
$52.50Jan 21$12.50$17.50$15.00$8.60 09/03$9.00–$15.00$12.50--
$47.50Nov 20$1.30$2.50$1.90$2.30 10/16$0.57–$2.05$1.9039
$47.50Jan 15$1.60$3.70$2.65$2.95 10/08$1.63–$3.15$2.65--
$47.50Jan 21$9.50$14.40$11.95$11.28 10/23$7.05–$11.95$11.28--
$55.00Nov 20$4.10$6.30$5.20$4.96 10/12$2.10–$6.40$4.96--
$55.00Dec 18$4.30$8.30$6.30$3.90 10/01$2.60–$7.10$4.30--
$55.00Jan 15$5.00$8.40$6.70$2.55 09/03$3.70–$8.20$5.00--
$55.00Mar 19$7.50$10.90$9.20$6.30 09/01$5.75–$9.70$7.50--
$55.00Jan 21$14.00$19.00$16.50$9.80 08/27$10.50–$16.65$14.00--
$45.00Nov 20$0.45$1.50$0.98$0.50 09/25$0.35–$1.60$0.50--
$45.00Jan 15$0.00$2.80$1.40$0.70 09/10$1.13–$2.75$0.70--
$45.00Mar 19$3.10$5.30$4.20$4.00 10/23$1.60–$4.80$4.00--
$57.50Nov 20$6.50$8.40$7.45$6.30 10/14$2.70–$8.35$6.50--
$57.50Dec 18$6.20$10.30$8.25$5.00 10/01$3.95–$9.15$6.20--
$57.50Jan 15$6.90$10.60$8.75$3.40 09/03$4.65–$9.20$6.90--
$57.50Jan 21$15.80$20.20$18.00$14.80 10/08$11.65–$18.15$15.80--
$42.50Nov 20$0.00$1.95$0.98$0.60 10/07$0.18–$1.38$0.60--
$42.50Dec 18$0.00$2.25$1.13$0.70 10/02$0.50–$1.60$0.70--
$42.50Mar 19$2.30$4.70$3.50$1.65 09/25$1.38–$3.50$2.30--
$60.00Nov 20$8.00$11.50$9.75$5.30 10/01$4.00–$10.60$8.00--
$60.00Dec 18$8.40$12.30$10.35$4.67 09/01$5.20–$11.05$8.40--
$60.00Jan 15$9.00$12.50$10.75$4.40 09/03$5.95–$11.15$9.00--
$60.00Jan 21$17.30$21.70$19.50$16.00 10/12$13.00–$20.00$17.30--
$40.00Nov 20$0.00$1.35$0.68$0.15 09/29$0.13–$1.23$0.15--
$40.00Dec 18$0.00$1.85$0.93$0.40 10/02$0.48–$1.45$0.40--
$40.00Mar 19$1.05$4.20$2.63$1.15 09/25$1.08–$2.63$1.15--
$62.50Nov 20$10.50$14.20$12.35$6.30 09/25$5.50–$12.85$10.50--
$62.50Jan 21$19.00$23.90$21.45$18.00 10/08$13.90–$21.65$19.00--
$37.50Mar 19$0.45$3.30$1.88$1.20 10/06$0.73–$2.20$1.20--
$65.00Jan 21$20.60$25.40$23.00$19.50 10/12$16.50–$23.50$20.60--
$67.50Jan 15$15.50$19.10$17.30$7.10 09/11$9.90–$18.10$15.50--
$32.50Jan 21$2.00$7.00$4.50$2.16 10/05$2.42–$4.50$2.16--
$70.00Jan 15$17.90$21.20$19.55$9.10 09/11$11.50–$20.50$17.90--
$30.00Jan 21$1.00$6.00$3.50$1.29 09/11$2.13–$3.50$1.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 1
Put/Call Ratio 0.03
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 693
Total Puts 535
Put/Call Ratio 0.77
Net Difference 158

Prior 7-Day Put/Call Summary

Total Calls 1,489
Total Puts 1,839
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All