Tour v531
TVTX
TRAVERE THERAPEUTICS
$50.57 -0.54%
(10/28 18:58) ◀
|
Thursday, October 29, 2026 (6:59pm)
January 2026
|
▶ (10/30 14:17)
◀ 10/29 18:59 ▶

Option Volume

Detail
ℹ
Current (10/29) 261
Calls: 244 (93%)
Puts: 17 (7%)
Prior (10/28) 430
Calls: 412 (96%)
Puts: 18 (4%)
Current vs Prior -39.30%
Calls: -40.78% (Calls)
Puts: -5.56% (Puts)
Prior 7-Day Total 3,259
Calls: 3,020 (93%)
Puts: 239 (7%)
Prior 7-Day Average 465
Calls: 431 (93%)
Puts: 34 (7%)
Current vs Prior 7-Day Avg -43.94%
Calls: -43.44%
Puts: -50.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $41.1K
Calls: $36.8K (89%)
Puts: $4.3K (11%)
Prior (10/28) $585.0K
Calls: $581.1K (99%)
Puts: $3.9K (1%)
Current vs Prior -92.97%
Calls: -93.67%
Puts: +10.37%
Prior 7-Day Total $3.00M
Calls: $2.96M (99%)
Puts: $40.0K (1%)
Prior 7-Day Average $428.1K
Calls: $422.4K (99%)
Puts: $5.7K (1%)
Current vs Prior 7-Day Avg -90.40%
Calls: -91.29%
Puts: -24.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.07
Prior (10/28) 0.04
Current vs Prior +59.47%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -74.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 261
Calls: 177 (68%)
Puts: 84 (32%)
Prior (10/28) 2,557
Calls: 2,494 (98%)
Puts: 63 (2%)
Current vs Prior -89.79%
Prior 7-Day Total 46,124
Calls: 44,882 (97%)
Puts: 1,242 (3%)
Prior 7-Day Average 6,589
Calls: 6,411 (97%)
Puts: 177 (3%)
Current vs Prior 7-Day Avg -96.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.68% | 17.70%
Prior 14.71% | 17.46%
Current vs Prior +6.60% | +1.35%
Prior 7-Day Avg 14.04% | 17.80%
Current vs 7-Day Avg +11.71% | -0.58%
Prior 7-Day Eod 14.71% | 17.46%
Current vs 7-Day Eod +6.60% | +1.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($36.8K) vs puts ($4.3K). Light premium activity with dollar volume down 93% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (244 calls vs 17 puts). P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 204.105.00$4.5519.8%10.69--
$50.00Nov 202.754.80$3.7854.2%10.5815
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 203.704.60$4.1521.7%20.5538

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 253, top 220)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.701.60$1.1578.3%2200.3072
$52.50Nov 201.903.10$2.5048.0%150.4638
$47.50Nov 204.105.00$4.5519.8%10.69--
$50.00Nov 202.754.80$3.7854.2%10.5815
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 201.302.50$1.9063.2%90.3139
$50.00Nov 201.653.80$2.7279.0%50.437
$52.50Nov 203.704.60$4.1521.7%20.5538

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.25, avg 1.37)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$50.00Nov 20$0.77$1.73$0.7770%2.25$48.27
$50.00$52.50Nov 20$1.28$1.22$1.2858%0.95$51.28
$52.50$55.00Nov 20$1.35$1.15$1.3546%0.85$53.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$47.50Nov 20$0.82$1.68$0.8243%2.05$49.18
$52.50$50.00Nov 20$1.43$1.07$1.4355%0.75$51.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.17, avg 0.83)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$55.00Nov 20$1.35$1.35$1.1554%1.17$53.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$47.50Nov 20$0.82$0.82$1.6857%0.49$49.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.75% of stock, avg 12.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Nov 20$4.55$1.90$6.45$41.05$53.9512.75%
$50.00Nov 20$3.78$2.72$6.50$43.50$56.5012.85%
$52.50Nov 20$2.50$4.15$6.65$45.85$59.1513.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.03% of stock, avg 8.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$47.50Nov 20$1.15$1.90$3.05$44.45$58.05
$55.00$50.00Nov 20$1.15$2.72$3.87$46.13$58.87
$52.50$47.50Nov 20$2.50$1.90$4.40$43.10$56.90
$52.50$50.00Nov 20$2.50$2.72$5.22$44.78$57.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.10, cheapest $0.61)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Nov 20$0.61$1.8924%3.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.22, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Nov 20-$1.22$1.28
$52.50$55.001:2Nov 20$0.20$2.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Nov 20-$1.29$1.21
$50.00$47.501:2Nov 20-$1.08$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.76%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Nov 20$1.900.463.8%3.76%7.57%1538
$55.00Nov 20$0.700.308.8%1.38%10.14%22072

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 507 vol/day, 112 traded recently)

TVTX averages only 507 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 01-15 call last traded $3.90 on 10/16 (now $3.60/$4.10) — try a limit near $3.85. Also watch the $52.50 11-20 call last traded $1.60 on 10/23 (now $1.90/$3.10) — try a limit near $1.90; the $50.00 11-20 call last traded $5.40 on 10/14 (now $2.75/$4.80) — try a limit near $3.78. Most tradeable put: the $52.50 11-20 put last traded $4.00 on 10/22 (now $3.70/$4.60) — try a limit near $4.00.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.75$4.80$3.78$5.40 10/14$2.95–$12.50$3.7815
$50.00Dec 18$2.40$6.20$4.30$4.30 10/23$4.10–$13.00$4.30--
$50.00Jan 15$4.60$5.20$4.90$5.10 10/23$4.65–$14.10$4.90--
$50.00Jan 21$15.20$19.00$17.10$19.25 10/02$15.35–$23.00$17.10--
$52.50Nov 20$1.90$3.10$2.50$1.60 10/23$1.83–$10.55$1.9038
$52.50Dec 18$1.40$5.30$3.35$4.30 10/22$2.90–$11.20$3.35--
$52.50Jan 15$3.60$4.10$3.85$3.90 10/16$3.18–$12.00$3.8535
$52.50Jan 21$15.80$18.40$17.10$17.46 10/22$15.20–$23.05$17.10--
$55.00Nov 20$0.70$1.60$1.15$2.02 10/22$1.10–$8.60$1.1572
$55.00Dec 18$0.80$4.40$2.60$3.03 10/22$2.18–$9.75$2.60--
$55.00Jan 15$1.60$4.10$2.85$2.85 10/16$2.75–$10.60$2.85--
$55.00Jan 21$14.90$17.50$16.20$15.00 10/14$14.20–$21.70$15.00--
$45.00Nov 20$5.70$8.20$6.95$15.61 09/29$6.25–$16.90$6.95--
$45.00Jan 15$6.30$9.60$7.95$13.48 10/06$7.35–$18.00$7.95--
$57.50Dec 18$0.30$3.10$1.70$13.65 09/11$1.70–$8.30$1.70--
$57.50Mar 19$3.50$6.90$5.20$16.50 08/28$4.80–$13.10$5.20--
$60.00Nov 20$0.00$1.30$0.65$1.33 10/14$0.57–$5.40$0.65--
$60.00Dec 18$0.85$2.85$1.85$1.70 10/22$1.50–$6.40$1.70--
$60.00Jan 15$1.50$2.40$1.95$2.00 10/23$1.60–$7.65$1.95--
$60.00Mar 19$2.95$6.00$4.47$10.40 09/25$4.10–$12.40$4.47--
$60.00Jan 21$13.40$15.50$14.45$12.90 10/16$12.25–$19.55$13.40--
$40.00Nov 20$8.80$12.90$10.85$10.40 10/16$10.50–$21.85$10.40--
$40.00Dec 18$9.30$13.20$11.25$18.85 10/01$10.85–$21.80$11.25--
$40.00Jan 15$9.70$13.70$11.70$16.50 10/07$11.15–$22.25$11.70--
$40.00Jan 21$19.00$22.50$20.75$24.50 10/02$19.50–$28.50$20.75--
$62.50Nov 20$0.00$0.60$0.30$0.45 10/22$0.30–$4.18$0.30--
$62.50Jan 15$0.40$2.50$1.45$3.00 10/06$1.30–$6.15$1.45--
$62.50Mar 19$2.20$5.50$3.85$9.00 09/29$3.50–$10.65$3.85--
$37.50Jan 21$20.10$24.00$22.05$23.00 10/22$21.00–$30.25$22.05--
$65.00Nov 20$0.00$1.15$0.57$1.15 10/06$0.13–$3.40$0.57--
$65.00Dec 18$0.00$1.45$0.73$0.70 10/16$0.70–$4.05$0.70--
$65.00Jan 15$0.00$2.50$1.25$1.84 10/14$0.95–$5.45$1.25--
$65.00Mar 19$1.90$4.90$3.40$7.90 09/25$2.85–$8.85$3.40--
$35.00Jan 15$14.40$18.20$16.30$32.60 09/02$15.40–$27.10$16.30--
$35.00Mar 19$15.50$19.30$17.40$29.60 09/21$16.60–$27.70$17.40--
$35.00Jan 21$20.50$25.50$23.00$34.50 09/08$22.00–$31.75$23.00--
$67.50Nov 20$0.00$0.75$0.38$2.20 09/24$0.38–$2.45$0.38--
$67.50Dec 18$0.00$1.30$0.65$2.24 10/01$0.65–$3.33$0.65--
$67.50Jan 15$0.00$1.90$0.95$2.70 10/01$0.95–$4.55$0.95--
$67.50Mar 19$1.60$4.40$3.00$10.00 09/18$2.53–$7.60$3.00--
$67.50Jan 21$9.60$13.90$11.75$10.72 10/14$9.35–$15.50$10.72--
$32.50Jan 15$16.90$20.50$18.70$34.39 09/02$17.80–$29.45$18.70--
$70.00Nov 20$0.00$0.75$0.38$0.41 10/07$0.38–$1.70$0.3817
$70.00Dec 18$0.00$1.10$0.55$0.20 10/23$0.33–$2.70$0.20--
$70.00Jan 15$0.00$2.10$1.05$6.50 09/09$0.88–$3.47$1.05--
$72.50Dec 18$0.00$1.05$0.53$5.20 09/11$0.53–$2.55$0.53--
$72.50Jan 15$0.00$1.95$0.98$6.20 09/11$0.68–$3.25$0.98--
$72.50Mar 19$0.90$3.10$2.00$10.60 09/03$1.88–$5.80$2.00--
$27.50Jan 21$25.00$30.00$27.50$34.00 10/01$26.50–$37.25$27.50--
$75.00Dec 18$0.00$0.95$0.48$0.96 10/05$0.48–$1.95$0.48--
$75.00Jan 15$0.00$1.15$0.57$0.50 10/16$0.45–$2.50$0.50--
$75.00Mar 19$0.00$3.30$1.65$1.75 10/22$1.65–$5.25$1.65--
$25.00Dec 18$23.80$27.90$25.85$41.59 09/02$24.80–$36.70$25.85--
$80.00Dec 18$0.00$0.95$0.48$1.50 09/21$0.48–$1.48$0.48--
$80.00Jan 15$0.00$1.15$0.57$1.40 09/29$0.45–$1.68$0.57--
$80.00Mar 19$0.30$2.25$1.27$1.45 10/14$1.00–$4.20$1.27--
$80.00Jan 21$7.00$11.00$9.00$9.00 10/01$6.55–$11.45$9.00--
$85.00Nov 20$0.00$0.95$0.48$0.20 09/25$0.33–$1.08$0.20--
$85.00Dec 18$0.00$1.15$0.57$1.00 10/12$0.38–$1.25$0.57--
$85.00Jan 15$0.00$1.15$0.57$1.55 09/21$0.48–$1.53$0.57--
$85.00Mar 19$0.00$2.35$1.18$1.23 10/14$0.98–$3.08$1.18--
$85.00Jan 21$5.60$10.40$8.00$7.00 10/14$5.75–$10.25$7.00--
$12.50Jan 21$37.00$42.00$39.50$42.20 10/14$38.50–$50.50$39.50--
$90.00Dec 18$0.00$1.15$0.57$1.10 09/09$0.38–$1.18$0.57--
$90.00Jan 15$0.00$1.15$0.57$1.15 09/21$0.33–$1.33$0.57--
$90.00Mar 19$0.00$2.15$1.08$2.35 09/29$0.90–$2.48$1.08--
$90.00Jan 21$5.30$9.50$7.40$6.70 10/01$5.00–$9.00$6.70--
$95.00Jan 15$0.00$1.15$0.57$1.45 09/10$0.38–$1.18$0.57--
$95.00Mar 19$0.00$2.00$1.00$1.65 09/29$0.68–$1.68$1.00--
$100.00Jan 15$0.00$2.30$1.15$1.15 09/10$0.35–$1.15$1.15--
$100.00Mar 19$0.05$1.90$0.98$0.70 09/30$0.65–$1.38$0.70--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.65$3.80$2.72$2.80 10/23$0.85–$3.75$2.727
$50.00Dec 18$1.65$4.90$3.28$2.95 10/08$1.48–$3.75$2.95--
$50.00Jan 15$3.50$4.40$3.95$1.80 09/29$1.85–$4.90$3.50--
$50.00Mar 19$4.90$8.20$6.55$3.80 09/01$3.85–$6.85$4.90--
$50.00Jan 21$11.00$15.90$13.45$12.71 10/23$8.00–$13.45$12.71--
$52.50Nov 20$3.70$4.60$4.15$4.00 10/22$1.48–$4.60$4.0038
$52.50Dec 18$3.10$6.20$4.65$4.90 10/23$2.20–$5.20$4.65--
$52.50Jan 21$12.50$17.50$15.00$8.60 09/03$9.00–$15.00$12.50--
$47.50Nov 20$1.30$2.50$1.90$2.30 10/16$0.57–$2.05$1.9039
$47.50Jan 15$1.60$3.70$2.65$2.95 10/08$1.63–$3.15$2.65--
$47.50Jan 21$9.50$14.40$11.95$11.28 10/23$7.05–$11.95$11.28--
$55.00Nov 20$4.10$6.30$5.20$4.96 10/12$2.10–$6.40$4.96--
$55.00Dec 18$4.30$8.30$6.30$3.90 10/01$2.60–$7.10$4.30--
$55.00Jan 15$5.00$8.40$6.70$2.55 09/03$3.70–$8.20$5.00--
$55.00Mar 19$7.50$10.90$9.20$6.30 09/01$5.75–$9.70$7.50--
$55.00Jan 21$14.00$19.00$16.50$9.80 08/27$10.50–$16.65$14.00--
$45.00Nov 20$0.45$1.50$0.98$0.50 09/25$0.35–$1.60$0.50--
$45.00Jan 15$0.00$2.80$1.40$0.70 09/10$1.13–$2.75$0.70--
$45.00Mar 19$3.10$5.30$4.20$4.00 10/23$1.60–$4.80$4.00--
$57.50Nov 20$6.50$8.40$7.45$6.30 10/14$2.70–$8.35$6.50--
$57.50Dec 18$6.20$10.30$8.25$5.00 10/01$3.95–$9.15$6.20--
$57.50Jan 15$6.90$10.60$8.75$3.40 09/03$4.65–$9.20$6.90--
$57.50Jan 21$15.80$20.20$18.00$14.80 10/08$11.65–$18.15$15.80--
$42.50Nov 20$0.00$1.95$0.98$0.60 10/07$0.18–$1.38$0.60--
$42.50Dec 18$0.00$2.25$1.13$0.70 10/02$0.50–$1.60$0.70--
$42.50Mar 19$2.30$4.70$3.50$1.65 09/25$1.38–$3.50$2.30--
$60.00Nov 20$8.00$11.50$9.75$5.30 10/01$4.00–$10.60$8.00--
$60.00Dec 18$8.40$12.30$10.35$4.67 09/01$5.20–$11.05$8.40--
$60.00Jan 15$9.00$12.50$10.75$4.40 09/03$5.95–$11.15$9.00--
$60.00Jan 21$17.30$21.70$19.50$16.00 10/12$13.00–$20.00$17.30--
$40.00Nov 20$0.00$1.35$0.68$0.15 09/29$0.13–$1.23$0.15--
$40.00Dec 18$0.00$1.85$0.93$0.40 10/02$0.48–$1.45$0.40--
$40.00Mar 19$1.05$4.20$2.63$1.15 09/25$1.08–$2.63$1.15--
$62.50Nov 20$10.50$14.20$12.35$6.30 09/25$5.50–$12.85$10.50--
$62.50Jan 21$19.00$23.90$21.45$18.00 10/08$13.90–$21.65$19.00--
$37.50Mar 19$0.45$3.30$1.88$1.20 10/06$0.73–$2.20$1.20--
$65.00Jan 21$20.60$25.40$23.00$19.50 10/12$16.50–$23.50$20.60--
$67.50Jan 15$15.50$19.10$17.30$7.10 09/11$9.90–$18.10$15.50--
$32.50Jan 21$2.00$7.00$4.50$2.16 10/05$2.42–$4.50$2.16--
$70.00Jan 15$17.90$21.20$19.55$9.10 09/11$11.50–$20.50$17.90--
$30.00Jan 21$1.00$6.00$3.50$1.29 09/11$2.13–$3.50$1.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 244
Total Puts 17
Put/Call Ratio 0.07
Net Difference 227

Prior's Put/Call Breakdown

Total Calls 412
Total Puts 18
Put/Call Ratio 0.04
Net Difference 394

Prior 7-Day Put/Call Summary

Total Calls 3,020
Total Puts 239
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All