Tour v531
TVTX
TRAVERE THERAPEUTICS
$50.85 -0.07%
$50.16 (-1.35%)🌙
as of 10/28 06:58 PM
(10/27 18:58) ◀
|
Wednesday, October 28, 2026 (6:58pm)
January 2026
|
▶ (10/29 18:59)
◀ 10/28 18:58 ▶

Option Volume

Detail
ℹ
Current (10/28) 430
Calls: 412 (96%)
Puts: 18 (4%)
Prior (10/27) 132
Calls: 50 (38%)
Puts: 82 (62%)
Current vs Prior +225.76%
Calls: +724.00% (Calls)
Puts: -78.05% (Puts)
Prior 7-Day Total 6,068
Calls: 3,253 (54%)
Puts: 2,815 (46%)
Prior 7-Day Average 866
Calls: 464 (54%)
Puts: 402 (46%)
Current vs Prior 7-Day Avg -50.40%
Calls: -11.34%
Puts: -95.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $585.0K
Calls: $581.1K (99%)
Puts: $3.9K (1%)
Prior (10/27) $22.9K
Calls: $14.0K (61%)
Puts: $8.9K (39%)
Current vs Prior +2454.60%
Calls: +4050.94%
Puts: -56.03%
Prior 7-Day Total $5.14M
Calls: $3.19M (62%)
Puts: $1.95M (38%)
Prior 7-Day Average $733.6K
Calls: $455.3K (62%)
Puts: $278.3K (38%)
Current vs Prior 7-Day Avg -20.25%
Calls: +27.63%
Puts: -98.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.04
Prior (10/27) 1.64
Current vs Prior -97.34%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -94.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 2,557
Calls: 2,494 (98%)
Puts: 63 (2%)
Prior (10/27) 9,383
Calls: 9,326 (99%)
Puts: 57 (1%)
Current vs Prior -72.75%
Prior 7-Day Total 55,712
Calls: 51,340 (92%)
Puts: 4,372 (8%)
Prior 7-Day Average 7,958
Calls: 7,334 (92%)
Puts: 624 (8%)
Current vs Prior 7-Day Avg -67.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.71% | 17.46%
Prior 14.35% | 19.26%
Current vs Prior +2.53% | -9.33%
Prior 7-Day Avg 13.99% | 18.05%
Current vs 7-Day Avg +5.17% | -3.26%
Prior 7-Day Eod 14.35% | 19.26%
Current vs 7-Day Eod +2.53% | -9.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($581.1K) vs puts ($3.9K). Massive premium surge with dollar volume up 2455% vs prior. Unusually high activity with volume up 226% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (412 calls vs 18 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.405.40$3.40117.6%10.5614
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 202.156.00$4.0894.4%20.5838

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 22, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 200.304.20$2.25173.3%20.4336
$50.00Nov 201.405.40$3.40117.6%10.5614
$55.00Nov 200.003.40$1.70200.0%10.34--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 200.053.70$1.88194.1%150.3325
$52.50Nov 202.156.00$4.0894.4%20.5838
$50.00Nov 200.854.70$2.78138.5%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.55, avg 1.85)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$55.00Nov 20$0.55$1.95$0.5543%3.55$53.05
$50.00$52.50Nov 20$1.15$1.35$1.1556%1.17$51.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$47.50Nov 20$0.90$1.60$0.9045%1.78$49.10
$52.50$50.00Nov 20$1.30$1.20$1.3058%0.92$51.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.56, avg 0.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$55.00Nov 20$0.55$0.55$1.9557%0.28$53.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$47.50Nov 20$0.90$0.90$1.6055%0.56$49.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.15% of stock, avg 12.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 20$3.40$2.78$6.18$43.82$56.1812.15%
$52.50Nov 20$2.25$4.08$6.33$46.17$58.8312.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.04% of stock, avg 8.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$47.50Nov 20$1.70$1.88$3.58$43.92$58.58
$52.50$47.50Nov 20$2.25$1.88$4.13$43.37$56.63
$55.00$50.00Nov 20$1.70$2.78$4.48$45.52$59.48
$52.50$50.00Nov 20$2.25$2.78$5.03$44.97$57.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.25, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Nov 20$0.60$1.9022%3.17
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Nov 20$0.40$2.1025%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.10, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Nov 20-$1.10$1.40
$52.50$55.001:2Nov 20-$1.15$1.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Nov 20-$0.98$1.52
$52.50$50.001:2Nov 20-$1.48$1.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.59%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Nov 20$0.300.433.2%0.59%3.83%236

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 507 vol/day, 112 traded recently)

TVTX averages only 507 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-21 call last traded $12.90 on 10/16 (now $13.30/$15.20) — try a limit near $13.30. Also watch the $50.00 11-20 call last traded $5.40 on 10/14 (now $1.40/$5.40) — try a limit near $3.40; the $52.50 11-20 call last traded $1.60 on 10/23 (now $0.30/$4.20) — try a limit near $1.60. Most tradeable put: the $52.50 11-20 put last traded $4.00 on 10/22 (now $2.15/$6.00) — try a limit near $4.00.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.40$5.40$3.40$5.40 10/14$2.95–$12.50$3.4014
$50.00Dec 18$2.20$6.20$4.20$4.30 10/23$4.10–$13.00$4.20--
$50.00Jan 15$4.50$6.60$5.55$5.10 10/23$4.65–$14.10$5.10--
$50.00Jan 21$14.50$19.50$17.00$19.25 10/02$15.35–$23.00$17.00--
$52.50Nov 20$0.30$4.20$2.25$1.60 10/23$1.83–$10.55$1.6036
$52.50Dec 18$0.90$4.90$2.90$4.30 10/22$2.90–$11.20$2.90--
$52.50Jan 15$3.40$4.30$3.85$3.90 10/16$3.18–$12.00$3.85--
$52.50Jan 21$16.00$18.50$17.25$17.46 10/22$15.20–$23.05$17.25--
$55.00Nov 20$0.00$3.40$1.70$2.02 10/22$1.10–$8.60$1.70--
$55.00Dec 18$0.15$4.20$2.18$3.03 10/22$2.18–$9.75$2.18--
$55.00Jan 15$0.80$4.70$2.75$2.85 10/16$2.75–$10.60$2.75--
$55.00Jan 21$15.20$17.50$16.35$15.00 10/14$14.20–$21.70$15.20--
$45.00Nov 20$4.80$8.70$6.75$15.61 09/29$6.25–$16.90$6.75--
$45.00Jan 15$6.00$9.90$7.95$13.48 10/06$7.35–$18.00$7.95--
$57.50Dec 18$0.00$3.50$1.75$13.65 09/11$1.75–$8.30$1.75--
$57.50Mar 19$2.80$6.80$4.80$16.50 08/28$4.80–$13.10$4.80--
$60.00Nov 20$0.00$2.50$1.25$1.33 10/14$0.57–$5.40$1.25--
$60.00Dec 18$0.00$3.10$1.55$1.70 10/22$1.50–$6.40$1.55--
$60.00Jan 15$0.00$3.20$1.60$2.00 10/23$1.60–$7.65$1.60--
$60.00Mar 19$2.10$6.10$4.10$10.40 09/25$4.10–$12.40$4.10--
$60.00Jan 21$13.30$15.20$14.25$12.90 10/16$12.25–$19.55$13.302.4K
$40.00Nov 20$9.10$13.00$11.05$10.40 10/16$10.50–$21.85$10.40--
$40.00Dec 18$9.30$13.30$11.30$18.85 10/01$10.85–$21.80$11.30--
$40.00Jan 15$9.90$13.90$11.90$16.50 10/07$11.15–$22.25$11.90--
$40.00Jan 21$18.50$23.50$21.00$24.50 10/02$19.50–$28.50$21.00--
$62.50Nov 20$0.00$0.60$0.30$0.45 10/22$0.30–$4.18$0.30--
$62.50Jan 15$0.00$3.30$1.65$3.00 10/06$1.30–$6.50$1.65--
$62.50Mar 19$1.50$5.50$3.50$9.00 09/29$3.50–$10.65$3.50--
$37.50Jan 21$19.50$24.50$22.00$23.00 10/22$21.00–$30.25$22.00--
$65.00Nov 20$0.00$2.25$1.13$1.15 10/06$0.13–$3.40$1.13--
$65.00Dec 18$0.00$2.60$1.30$0.70 10/16$0.70–$4.10$0.70--
$65.00Jan 15$0.00$2.95$1.48$1.84 10/14$0.95–$5.45$1.48--
$65.00Mar 19$1.00$4.90$2.95$7.90 09/25$2.85–$9.00$2.95--
$35.00Jan 15$14.40$18.30$16.35$32.60 09/02$15.40–$27.10$16.35--
$35.00Mar 19$15.60$19.60$17.60$29.60 09/21$16.60–$27.70$17.60--
$35.00Jan 21$21.00$26.00$23.50$34.50 09/08$22.00–$31.75$23.50--
$67.50Nov 20$0.00$2.00$1.00$2.20 09/24$0.40–$2.45$1.00--
$67.50Dec 18$0.00$2.45$1.23$2.24 10/01$0.68–$3.68$1.23--
$67.50Jan 15$0.00$2.80$1.40$2.70 10/01$1.10–$4.60$1.40--
$67.50Mar 19$0.55$4.50$2.53$10.00 09/18$2.53–$8.15$2.53--
$67.50Jan 21$9.00$14.00$11.50$10.72 10/14$9.35–$15.50$10.72--
$32.50Jan 15$16.70$20.60$18.65$34.39 09/02$17.80–$29.45$18.65--
$70.00Nov 20$0.00$2.15$1.08$0.41 10/07$0.43–$1.90$0.41--
$70.00Dec 18$0.00$2.35$1.18$0.20 10/23$0.33–$2.80$0.20--
$70.00Jan 15$0.00$2.65$1.33$6.50 09/09$0.88–$3.47$1.33--
$72.50Dec 18$0.00$2.25$1.13$5.20 09/11$0.53–$2.55$1.13--
$72.50Jan 15$0.00$2.55$1.27$6.20 09/11$0.68–$3.25$1.27--
$72.50Mar 19$0.10$3.70$1.90$10.60 09/03$1.88–$6.50$1.90--
$27.50Jan 21$25.50$30.00$27.75$34.00 10/01$26.50–$37.25$27.75--
$75.00Dec 18$0.00$2.20$1.10$0.96 10/05$0.57–$1.95$0.96--
$75.00Jan 15$0.00$2.50$1.25$0.50 10/16$0.45–$2.50$0.50--
$75.00Mar 19$0.00$3.40$1.70$1.75 10/22$1.70–$6.10$1.70--
$25.00Dec 18$23.90$27.90$25.90$41.59 09/02$24.80–$36.70$25.90--
$80.00Dec 18$0.00$2.15$1.08$1.50 09/21$0.48–$1.50$1.08--
$80.00Jan 15$0.00$2.40$1.20$1.40 09/29$0.45–$1.68$1.20--
$80.00Mar 19$0.00$3.10$1.55$1.45 10/14$1.00–$4.63$1.45--
$80.00Jan 21$6.50$11.50$9.00$9.00 10/01$6.55–$11.65$9.00--
$85.00Nov 20$0.00$2.15$1.08$0.20 09/25$0.33–$1.20$0.20--
$85.00Dec 18$0.00$2.15$1.08$1.00 10/12$0.38–$1.27$1.00--
$85.00Jan 15$0.00$2.35$1.18$1.55 09/21$0.48–$1.53$1.18--
$85.00Mar 19$0.00$2.75$1.38$1.23 10/14$0.98–$3.60$1.23--
$85.00Jan 21$5.50$10.50$8.00$7.00 10/14$5.75–$10.35$7.00--
$12.50Jan 21$37.00$42.00$39.50$42.20 10/14$38.50–$50.50$39.50--
$90.00Dec 18$0.00$2.15$1.08$1.10 09/09$0.38–$1.18$1.08--
$90.00Jan 15$0.00$1.55$0.78$1.15 09/21$0.33–$1.33$0.78--
$90.00Mar 19$0.00$2.60$1.30$2.35 09/29$0.90–$2.83$1.30--
$90.00Jan 21$5.00$9.50$7.25$6.70 10/01$5.00–$9.40$6.70--
$95.00Jan 15$0.00$1.60$0.80$1.45 09/10$0.38–$1.18$0.80--
$95.00Mar 19$0.00$2.45$1.23$1.65 09/29$0.68–$2.25$1.23--
$100.00Jan 15$0.00$2.25$1.13$1.15 09/10$0.35–$1.15$1.13--
$100.00Mar 19$0.05$2.50$1.27$0.70 09/30$0.65–$1.43$0.70--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$0.85$4.70$2.78$2.80 10/23$0.85–$3.75$2.78--
$50.00Dec 18$1.55$4.90$3.23$2.95 10/08$1.48–$3.75$2.95--
$50.00Jan 15$2.10$5.70$3.90$1.80 09/29$1.85–$4.90$2.10--
$50.00Mar 19$4.30$8.10$6.20$3.80 09/01$3.85–$6.85$4.30--
$50.00Jan 21$11.00$15.50$13.25$12.71 10/23$8.00–$13.40$12.71--
$52.50Nov 20$2.15$6.00$4.08$4.00 10/22$1.48–$4.60$4.0038
$52.50Dec 18$2.85$6.50$4.68$4.90 10/23$2.20–$5.20$4.68--
$52.50Jan 21$12.50$17.50$15.00$8.60 09/03$9.00–$15.00$12.50--
$47.50Nov 20$0.05$3.70$1.88$2.30 10/16$0.57–$2.05$1.8825
$47.50Jan 15$0.70$4.70$2.70$2.95 10/08$1.63–$3.15$2.70--
$47.50Jan 21$9.50$14.00$11.75$11.28 10/23$7.05–$11.85$11.28--
$55.00Nov 20$4.00$7.60$5.80$4.96 10/12$2.10–$6.40$4.96--
$55.00Dec 18$4.50$8.10$6.30$3.90 10/01$2.60–$7.10$4.50--
$55.00Jan 15$5.20$8.70$6.95$2.55 09/03$3.70–$8.20$5.20--
$55.00Mar 19$7.30$11.00$9.15$6.30 09/01$5.75–$9.70$7.30--
$55.00Jan 21$14.00$19.00$16.50$9.80 08/27$10.50–$16.65$14.00--
$45.00Nov 20$0.00$3.00$1.50$0.50 09/25$0.35–$1.60$0.50--
$45.00Jan 15$0.05$4.00$2.03$0.70 09/10$1.13–$2.75$0.70--
$45.00Mar 19$1.85$5.80$3.83$4.00 10/23$1.60–$4.80$3.83--
$57.50Nov 20$5.80$9.50$7.65$6.30 10/14$2.70–$8.35$6.30--
$57.50Dec 18$6.20$10.00$8.10$5.00 10/01$3.95–$9.15$6.20--
$57.50Jan 15$7.00$10.50$8.75$3.40 09/03$4.65–$9.20$7.00--
$57.50Jan 21$15.80$20.50$18.15$14.80 10/08$11.65–$18.15$15.80--
$42.50Nov 20$0.00$2.60$1.30$0.60 10/07$0.18–$1.38$0.60--
$42.50Dec 18$0.00$2.75$1.38$0.70 10/02$0.50–$1.60$0.70--
$42.50Mar 19$0.90$4.90$2.90$1.65 09/25$1.38–$3.43$1.65--
$60.00Nov 20$8.00$11.60$9.80$5.30 10/01$4.00–$10.60$8.00--
$60.00Dec 18$8.20$12.00$10.10$4.67 09/01$5.00–$11.05$8.20--
$60.00Jan 15$8.60$12.50$10.55$4.40 09/03$5.95–$11.15$8.60--
$60.00Jan 21$17.30$22.00$19.65$16.00 10/12$13.00–$20.00$17.30--
$40.00Nov 20$0.00$2.35$1.18$0.15 09/29$0.13–$1.23$0.15--
$40.00Dec 18$0.00$2.45$1.23$0.40 10/02$0.48–$1.45$0.40--
$40.00Mar 19$0.25$4.30$2.28$1.15 09/25$1.08–$2.55$1.15--
$62.50Nov 20$10.10$13.90$12.00$6.30 09/25$5.50–$12.85$10.10--
$62.50Jan 21$19.00$24.00$21.50$18.00 10/08$13.90–$21.65$19.00--
$37.50Mar 19$0.00$3.70$1.85$1.20 10/06$0.73–$2.20$1.20--
$65.00Jan 21$20.60$25.50$23.05$19.50 10/12$16.45–$23.50$20.60--
$67.50Jan 15$15.30$19.20$17.25$7.10 09/11$9.90–$18.10$15.30--
$32.50Jan 21$2.00$6.50$4.25$2.16 10/05$2.10–$4.50$2.16--
$70.00Jan 15$17.70$21.50$19.60$9.10 09/11$11.50–$20.50$17.70--
$30.00Jan 21$1.00$6.00$3.50$1.29 09/11$2.13–$3.50$1.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 412
Total Puts 18
Put/Call Ratio 0.04
Net Difference 394

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 82
Put/Call Ratio 1.64
Net Difference -32

Prior 7-Day Put/Call Summary

Total Calls 3,253
Total Puts 2,815
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All