Tour v531
TVTX
TRAVERE THERAPEUTICS
$50.88 +1.82%
$49.87 (-1.99%)🌙
as of 10/27 06:58 PM
(10/26 18:59) ◀
|
Tuesday, October 27, 2026 (6:58pm)
January 2026
|
▶ (10/28 18:58)
◀ 10/27 18:58 ▶

Option Volume

Detail
ℹ
Current (10/27) 132
Calls: 50 (38%)
Puts: 82 (62%)
Prior (10/26) 500
Calls: 485 (97%)
Puts: 15 (3%)
Current vs Prior -73.60%
Calls: -89.69% (Calls)
Puts: +446.67% (Puts)
Prior 7-Day Total 6,175
Calls: 3,427 (55%)
Puts: 2,748 (45%)
Prior 7-Day Average 882
Calls: 489 (55%)
Puts: 392 (45%)
Current vs Prior 7-Day Avg -85.04%
Calls: -89.79%
Puts: -79.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $22.9K
Calls: $14.0K (61%)
Puts: $8.9K (39%)
Prior (10/26) $274.4K
Calls: $269.3K (98%)
Puts: $5.1K (2%)
Current vs Prior -91.65%
Calls: -94.80%
Puts: +72.87%
Prior 7-Day Total $5.29M
Calls: $3.35M (63%)
Puts: $1.94M (37%)
Prior 7-Day Average $755.5K
Calls: $477.9K (63%)
Puts: $277.6K (37%)
Current vs Prior 7-Day Avg -96.97%
Calls: -97.07%
Puts: -96.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.64
Prior (10/26) 0.03
Current vs Prior +5202.67%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +166.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 9,383
Calls: 9,326 (99%)
Puts: 57 (1%)
Prior (10/26) 12,679
Calls: 11,800 (93%)
Puts: 879 (7%)
Current vs Prior -26.00%
Prior 7-Day Total 47,299
Calls: 42,941 (91%)
Puts: 4,358 (9%)
Prior 7-Day Average 6,757
Calls: 6,134 (91%)
Puts: 622 (9%)
Current vs Prior 7-Day Avg +38.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.35% | 19.26%
Prior 11.61% | 15.57%
Current vs Prior +23.61% | +23.71%
Prior 7-Day Avg 14.07% | 17.60%
Current vs 7-Day Avg +1.98% | +9.45%
Prior 7-Day Eod 11.61% | 15.57%
Current vs 7-Day Eod +23.61% | +23.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($14.0K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 74% vs prior. Extreme bearish P/C ratio of 1.64 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.355.30$3.33118.6%10.5514
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 202.355.60$3.9781.9%10.5937

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 92, top 72)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.102.55$1.33184.2%90.3063
$60.00Nov 200.001.35$0.68198.5%80.1740
$50.00Nov 201.355.30$3.33118.6%10.5514
$52.50Nov 200.903.50$2.20118.2%10.4236
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.001.60$0.80200.0%720.136
$52.50Nov 202.355.60$3.9781.9%10.5937

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.69, avg 3.18)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$0.65$4.35$0.6530%6.69$55.65
$50.00$52.50Nov 20$1.13$1.37$1.1355%1.21$51.13
$52.50$55.00Nov 20$0.87$1.63$0.8742%1.87$53.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$40.00Nov 20$3.17$9.33$3.1759%2.94$49.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.53, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$55.00Nov 20$0.87$0.87$1.6358%0.53$53.37
$55.00$60.00Nov 20$0.65$0.65$4.3570%0.15$55.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.13% of stock, avg 12.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Nov 20$2.20$3.97$6.17$46.33$58.6712.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.91% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Nov 20$0.68$0.80$1.48$38.52$61.48
$55.00$40.00Nov 20$1.33$0.80$2.13$37.87$57.13
$52.50$40.00Nov 20$2.20$0.80$3.00$37.00$55.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.62, cheapest $0.26)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Nov 20$0.26$2.2425%8.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.03, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 20-$0.03$4.97
$52.50$55.001:2Nov 20-$0.46$2.04
$50.00$52.501:2Nov 20-$1.07$1.43
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$52.50$40.001:2Nov 20$2.37$10.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.77%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Nov 20$0.900.423.2%1.77%4.95%136
$55.00Nov 20$0.100.308.1%0.20%8.29%963

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 507 vol/day, 112 traded recently)

TVTX averages only 507 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $5.10 on 10/23 (now $4.60/$5.50) — try a limit near $5.05. Also watch the $65.00 01-15 call last traded $1.84 on 10/14 (now $0.65/$1.55) — try a limit near $1.10; the $52.50 11-20 call last traded $1.60 on 10/23 (now $0.90/$3.50) — try a limit near $1.60. Most tradeable put: the $52.50 12-18 put last traded $4.90 on 10/23 (now $3.10/$6.60) — try a limit near $4.85.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.35$5.30$3.33$5.40 10/14$2.95–$14.35$3.3314
$50.00Dec 18$3.70$6.20$4.95$4.30 10/23$4.10–$15.00$4.30--
$50.00Jan 15$4.60$5.50$5.05$5.10 10/23$4.65–$16.00$5.059.1K
$50.00Jan 21$14.50$18.90$16.70$19.25 10/02$15.35–$24.15$16.70--
$52.50Nov 20$0.90$3.50$2.20$1.60 10/23$1.83–$10.55$1.6036
$52.50Dec 18$2.00$4.70$3.35$4.30 10/22$3.03–$13.05$3.35--
$52.50Jan 15$3.40$4.80$4.10$3.90 10/16$3.18–$14.30$3.90--
$52.50Jan 21$16.00$18.50$17.25$17.46 10/22$15.20–$24.05$17.25--
$55.00Nov 20$0.10$2.55$1.33$2.02 10/22$1.10–$10.05$1.3363
$55.00Dec 18$0.40$4.10$2.25$3.03 10/22$2.23–$11.15$2.25--
$55.00Jan 15$1.00$4.80$2.90$2.85 10/16$2.75–$12.30$2.85--
$55.00Jan 21$15.20$17.80$16.50$15.00 10/14$14.20–$22.95$15.20--
$45.00Nov 20$4.80$8.50$6.65$15.61 09/29$6.25–$18.95$6.65--
$45.00Jan 15$6.10$9.70$7.90$13.48 10/06$7.35–$20.10$7.90--
$57.50Dec 18$0.05$3.80$1.92$13.65 09/11$1.92–$9.55$1.92--
$57.50Mar 19$2.85$6.90$4.88$16.50 08/28$4.80–$14.45$4.88--
$60.00Nov 20$0.00$1.35$0.68$1.33 10/14$0.57–$6.55$0.6840
$60.00Dec 18$0.00$3.00$1.50$1.70 10/22$1.50–$8.05$1.50--
$60.00Jan 15$1.60$2.80$2.20$2.00 10/23$1.83–$9.15$2.00--
$60.00Mar 19$2.15$6.10$4.13$10.40 09/25$4.13–$13.25$4.13--
$60.00Jan 21$13.70$16.00$14.85$12.90 10/16$12.25–$20.60$13.70--
$40.00Nov 20$9.20$13.00$11.10$10.40 10/16$10.50–$23.70$10.40--
$40.00Dec 18$9.50$13.30$11.40$18.85 10/01$10.85–$23.40$11.40--
$40.00Jan 15$10.20$13.80$12.00$16.50 10/07$11.15–$24.15$12.00--
$40.00Jan 21$18.50$23.50$21.00$24.50 10/02$19.50–$29.80$21.00--
$62.50Nov 20$0.10$0.60$0.35$0.45 10/22$0.30–$5.70$0.35--
$62.50Jan 15$0.30$2.30$1.30$3.00 10/06$1.30–$7.70$1.30--
$62.50Mar 19$2.70$5.30$4.00$9.00 09/29$3.58–$11.90$4.00--
$37.50Jan 21$19.50$24.50$22.00$23.00 10/22$21.00–$31.50$22.00--
$65.00Nov 20$0.00$0.80$0.40$1.15 10/06$0.13–$4.55$0.40--
$65.00Dec 18$0.05$1.55$0.80$0.70 10/16$0.70–$5.55$0.70--
$65.00Jan 15$0.65$1.55$1.10$1.84 10/14$0.95–$6.65$1.1089
$65.00Mar 19$1.30$4.40$2.85$7.90 09/25$2.85–$9.90$2.85--
$35.00Jan 15$14.60$18.10$16.35$32.60 09/02$15.40–$28.70$16.35--
$35.00Mar 19$17.10$19.50$18.30$29.60 09/21$16.60–$29.15$18.30--
$35.00Jan 21$21.00$25.50$23.25$34.50 09/08$22.00–$33.25$23.25--
$67.50Nov 20$0.00$2.00$1.00$2.20 09/24$0.40–$3.10$1.00--
$67.50Dec 18$0.00$1.45$0.73$2.24 10/01$0.68–$4.58$0.73--
$67.50Jan 15$0.00$2.80$1.40$2.70 10/01$1.10–$5.80$1.40--
$67.50Mar 19$1.40$4.10$2.75$10.00 09/18$2.58–$9.35$2.75--
$67.50Jan 21$9.50$14.00$11.75$10.72 10/14$9.35–$16.50$10.72--
$32.50Jan 15$16.90$20.40$18.65$34.39 09/02$17.80–$31.30$18.65--
$70.00Nov 20$0.00$1.55$0.78$0.41 10/07$0.43–$2.63$0.41--
$70.00Dec 18$0.00$1.45$0.73$0.20 10/23$0.33–$3.75$0.20--
$70.00Jan 15$0.00$2.65$1.33$6.50 09/09$0.88–$4.95$1.33--
$72.50Dec 18$0.00$1.35$0.68$5.20 09/11$0.53–$2.95$0.68--
$72.50Jan 15$0.00$2.55$1.27$6.20 09/11$0.68–$4.25$1.27--
$72.50Mar 19$0.45$3.30$1.88$10.60 09/03$1.88–$7.50$1.88--
$27.50Jan 21$25.50$30.00$27.75$34.00 10/01$26.50–$38.75$27.75--
$75.00Dec 18$0.00$1.35$0.68$0.96 10/05$0.57–$2.42$0.68--
$75.00Jan 15$0.00$2.45$1.23$0.50 10/16$0.45–$3.75$0.50--
$75.00Mar 19$0.00$3.50$1.75$1.75 10/22$1.75–$6.40$1.75--
$25.00Dec 18$24.10$28.20$26.15$41.59 09/02$24.80–$38.35$26.15--
$80.00Dec 18$0.00$2.15$1.08$1.50 09/21$0.48–$1.50$1.08--
$80.00Jan 15$0.00$2.35$1.18$1.40 09/29$0.45–$2.38$1.18--
$80.00Mar 19$0.45$1.55$1.00$1.45 10/14$1.00–$5.60$1.00--
$80.00Jan 21$6.50$11.30$8.90$9.00 10/01$6.55–$12.75$8.90--
$85.00Nov 20$0.00$1.15$0.57$0.20 09/25$0.33–$1.20$0.20--
$85.00Dec 18$0.00$2.15$1.08$1.00 10/12$0.38–$1.33$1.00--
$85.00Jan 15$0.00$2.30$1.15$1.55 09/21$0.48–$1.53$1.15--
$85.00Mar 19$0.00$1.95$0.98$1.23 10/14$0.98–$4.40$0.98--
$85.00Jan 21$5.50$10.20$7.85$7.00 10/14$5.75–$11.30$7.00--
$12.50Jan 21$37.00$42.00$39.50$42.20 10/14$38.50–$51.50$39.50--
$90.00Dec 18$0.00$1.15$0.57$1.10 09/09$0.38–$1.18$0.57--
$90.00Jan 15$0.00$2.25$1.13$1.15 09/21$0.33–$1.33$1.13--
$90.00Mar 19$0.00$1.80$0.90$2.35 09/29$0.90–$2.95$0.90--
$90.00Jan 21$5.00$9.50$7.25$6.70 10/01$5.00–$10.30$6.70--
$95.00Jan 15$0.00$2.25$1.13$1.45 09/10$0.38–$1.18$1.13--
$95.00Mar 19$0.00$1.35$0.68$1.65 09/29$0.68–$2.40$0.68--
$100.00Jan 15$0.00$1.50$0.75$1.15 09/10$0.35–$1.15$0.75--
$100.00Mar 19$0.05$1.50$0.78$0.70 09/30$0.65–$1.73$0.70--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.25$3.60$2.93$2.80 10/23$0.78–$3.75$2.80--
$50.00Dec 18$2.90$4.40$3.65$2.95 10/08$1.43–$3.75$2.95--
$50.00Jan 15$2.40$5.60$4.00$1.80 09/29$1.85–$4.90$2.40--
$50.00Mar 19$4.70$8.10$6.40$3.80 09/01$3.33–$6.85$4.70--
$50.00Jan 21$11.00$15.50$13.25$12.71 10/23$7.75–$13.40$12.71--
$52.50Nov 20$2.35$5.60$3.97$4.00 10/22$1.48–$4.60$3.9737
$52.50Dec 18$3.10$6.60$4.85$4.90 10/23$1.85–$5.20$4.8514
$52.50Jan 21$12.50$17.50$15.00$8.60 09/03$8.70–$15.00$12.50--
$47.50Nov 20$0.80$2.55$1.67$2.30 10/16$0.57–$2.05$1.67--
$47.50Jan 15$0.80$4.70$2.75$2.95 10/08$1.58–$3.15$2.75--
$47.50Jan 21$9.50$14.00$11.75$11.28 10/23$6.50–$11.85$11.28--
$55.00Nov 20$4.10$7.50$5.80$4.96 10/12$1.98–$6.40$4.96--
$55.00Dec 18$4.80$8.20$6.50$3.90 10/01$2.53–$7.10$4.80--
$55.00Jan 15$5.30$8.80$7.05$2.55 09/03$3.33–$8.20$5.30--
$55.00Mar 19$7.60$11.00$9.30$6.30 09/01$5.20–$9.70$7.60--
$55.00Jan 21$14.30$19.00$16.65$9.80 08/27$9.85–$16.65$14.30--
$45.00Nov 20$0.45$1.15$0.80$0.50 09/25$0.35–$1.60$0.50--
$45.00Jan 15$0.30$3.90$2.10$0.70 09/10$1.13–$2.75$0.70--
$45.00Mar 19$2.50$5.00$3.75$4.00 10/23$1.60–$4.80$3.75--
$57.50Nov 20$5.90$9.40$7.65$6.30 10/14$2.40–$8.35$6.30--
$57.50Dec 18$6.40$10.20$8.30$5.00 10/01$3.25–$9.15$6.40--
$57.50Jan 15$7.00$10.60$8.80$3.40 09/03$4.20–$9.20$7.00--
$57.50Jan 21$15.80$20.50$18.15$14.80 10/08$11.50–$18.15$15.80--
$42.50Nov 20$0.05$1.30$0.68$0.60 10/07$0.15–$1.38$0.60--
$42.50Dec 18$0.00$2.75$1.38$0.70 10/02$0.50–$1.60$0.70--
$42.50Mar 19$2.40$4.20$3.30$1.65 09/25$1.38–$3.43$2.40--
$60.00Nov 20$7.70$11.60$9.65$5.30 10/01$3.40–$10.60$7.70--
$60.00Dec 18$8.40$11.80$10.10$4.67 09/01$4.35–$11.05$8.40--
$60.00Jan 15$8.90$12.60$10.75$4.40 09/03$5.55–$11.15$8.90--
$60.00Jan 21$17.50$22.00$19.75$16.00 10/12$12.70–$20.00$17.50--
$40.00Nov 20$0.00$1.60$0.80$0.15 09/29$0.13–$1.23$0.156
$40.00Dec 18$0.00$2.45$1.23$0.40 10/02$0.48–$1.45$0.40--
$40.00Mar 19$1.15$3.60$2.38$1.15 09/25$1.05–$2.55$1.15--
$62.50Nov 20$10.70$13.80$12.25$6.30 09/25$4.75–$12.85$10.70--
$62.50Jan 21$19.30$24.00$21.65$18.00 10/08$13.90–$21.65$19.30--
$37.50Mar 19$1.15$2.65$1.90$1.20 10/06$0.73–$2.20$1.20--
$65.00Jan 21$20.50$25.50$23.00$19.50 10/12$15.70–$23.50$20.50--
$67.50Jan 15$16.00$19.20$17.60$7.10 09/11$9.35–$18.10$16.00--
$32.50Jan 21$2.00$6.50$4.25$2.16 10/05$2.10–$4.50$2.16--
$70.00Jan 15$17.70$21.50$19.60$9.10 09/11$11.05–$20.50$17.70--
$30.00Jan 21$1.00$6.00$3.50$1.29 09/11$1.98–$3.50$1.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 82
Put/Call Ratio 1.64
Net Difference -32

Prior's Put/Call Breakdown

Total Calls 485
Total Puts 15
Put/Call Ratio 0.03
Net Difference 470

Prior 7-Day Put/Call Summary

Total Calls 3,427
Total Puts 2,748
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All