Tour v531
TVTX
TRAVERE THERAPEUTICS
$49.97 -0.22%
$49.90 (-0.14%)🌙
as of 10/26 06:59 PM
(10/23 18:58) ◀
|
Monday, October 26, 2026 (6:59pm)
January 2026
|
▶ (10/27 18:58)
◀ 10/26 18:59 ▶

Option Volume

Detail
ℹ
Current (10/26) 500
Calls: 485 (97%)
Puts: 15 (3%)
Prior (10/23) 639
Calls: 631 (99%)
Puts: 8 (1%)
Current vs Prior -21.75%
Calls: -23.14% (Calls)
Puts: +87.50% (Puts)
Prior 7-Day Total 6,246
Calls: 3,503 (56%)
Puts: 2,743 (44%)
Prior 7-Day Average 892
Calls: 500 (56%)
Puts: 391 (44%)
Current vs Prior 7-Day Avg -43.96%
Calls: -3.08%
Puts: -96.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $274.4K
Calls: $269.3K (98%)
Puts: $5.1K (2%)
Prior (10/23) $295.9K
Calls: $291.4K (99%)
Puts: $4.4K (1%)
Current vs Prior -7.25%
Calls: -7.61%
Puts: +16.18%
Prior 7-Day Total $5.75M
Calls: $3.81M (66%)
Puts: $1.94M (34%)
Prior 7-Day Average $821.9K
Calls: $544.3K (66%)
Puts: $277.6K (34%)
Current vs Prior 7-Day Avg -66.61%
Calls: -50.53%
Puts: -98.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.03
Prior (10/23) 0.01
Current vs Prior +143.94%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -94.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 12,679
Calls: 11,800 (93%)
Puts: 879 (7%)
Prior (10/23) 8,668
Calls: 8,653 (100%)
Puts: 15 (0%)
Current vs Prior +46.27%
Prior 7-Day Total 43,658
Calls: 40,179 (92%)
Puts: 3,479 (8%)
Prior 7-Day Average 6,236
Calls: 5,739 (91%)
Puts: 579 (9%)
Current vs Prior 7-Day Avg +103.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.61% | 15.57%
Prior 14.18% | 17.47%
Current vs Prior -18.13% | -10.89%
Prior 7-Day Avg 13.43% | 17.52%
Current vs 7-Day Avg -13.59% | -11.13%
Prior 7-Day Eod 14.18% | 17.47%
Current vs 7-Day Eod -18.13% | -10.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($269.3K) vs puts ($5.1K). Extreme bullish P/C ratio of 0.03 - heavy call buying (485 calls vs 15 puts). P/C ratio rising 144% - increased hedging/bearish positioning. Call-heavy open interest (11,800 calls vs 879 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.604.30$2.9591.5%20.5312
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 12, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 200.453.20$1.83150.3%30.3933
$50.00Nov 201.604.30$2.9591.5%20.5312
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.401.95$1.18131.4%30.23--
$47.50Nov 200.752.95$1.85118.9%30.3425
$50.00Nov 201.204.50$2.85115.8%10.476

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.23, avg 1.82)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$52.50Nov 20$1.12$1.38$1.1253%1.23$51.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$47.50Nov 20$1.00$1.50$1.0048%1.50$49.00
$47.50$45.00Nov 20$0.67$1.83$0.6734%2.73$46.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.37, avg 0.59)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$52.50Nov 20$1.12$1.12$1.3847%0.81$51.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$45.00Nov 20$0.67$0.67$1.8366%0.37$46.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.61% of stock, avg 11.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 20$2.95$2.85$5.80$44.20$55.8011.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 6.02% of stock, avg 7.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$45.00Nov 20$1.83$1.18$3.01$41.99$55.51
$52.50$47.50Nov 20$1.83$1.85$3.68$43.82$56.18
$52.50$50.00Nov 20$1.83$2.85$4.68$45.32$57.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.58, cheapest $0.33)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Nov 20$0.33$2.1724%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.71, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Nov 20-$0.71$1.79
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Nov 20-$0.51$1.99
$50.00$47.501:2Nov 20-$0.85$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.20%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$1.600.530.1%3.20%3.26%212
$52.50Nov 20$0.450.395.1%0.90%5.96%333

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 507 vol/day, 112 traded recently)

TVTX averages only 507 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $5.10 on 10/23 (now $4.40/$5.00) — try a limit near $4.70. Also watch the $60.00 01-21 call last traded $12.90 on 10/16 (now $13.10/$15.50) — try a limit near $13.10; the $62.50 03-19 call last traded $9.00 on 09/29 (now $2.70/$4.60) — try a limit near $3.65. Most tradeable put: the $47.50 01-15 put last traded $2.95 on 10/08 (now $1.70/$4.60) — try a limit near $2.95.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.60$4.30$2.95$5.40 10/14$2.95–$14.35$2.9512
$50.00Dec 18$3.20$5.00$4.10$4.30 10/23$4.10–$15.00$4.10--
$50.00Jan 15$4.40$5.00$4.70$5.10 10/23$4.65–$16.10$4.708.8K
$50.00Jan 21$14.00$18.90$16.45$19.25 10/02$15.35–$24.75$16.45--
$52.50Nov 20$0.45$3.20$1.83$1.60 10/23$1.83–$10.55$1.6033
$52.50Dec 18$1.25$4.80$3.03$4.30 10/22$3.03–$13.05$3.03--
$52.50Jan 15$2.45$3.90$3.18$3.90 10/16$3.18–$14.30$3.18--
$52.50Jan 21$15.50$18.00$16.75$17.46 10/22$15.20–$24.05$16.75--
$45.00Nov 20$4.30$8.20$6.25$15.61 09/29$6.25–$18.95$6.25--
$45.00Jan 15$6.00$9.40$7.70$13.48 10/06$7.35–$20.10$7.70--
$55.00Nov 20$0.00$2.20$1.10$2.02 10/22$1.10–$10.55$1.10--
$55.00Dec 18$0.25$4.20$2.23$3.03 10/22$2.23–$11.65$2.23--
$55.00Jan 15$1.00$4.50$2.75$2.85 10/16$2.75–$12.30$2.75--
$55.00Jan 21$14.70$17.40$16.05$15.00 10/14$14.20–$22.95$15.00--
$57.50Dec 18$0.20$3.80$2.00$13.65 09/11$1.95–$10.05$2.00--
$57.50Mar 19$3.10$6.80$4.95$16.50 08/28$4.80–$14.65$4.95--
$40.00Nov 20$8.70$12.50$10.60$10.40 10/16$10.50–$23.70$10.40--
$40.00Dec 18$8.80$12.90$10.85$18.85 10/01$10.85–$24.15$10.85--
$40.00Jan 15$9.20$13.20$11.20$16.50 10/07$11.15–$24.20$11.20--
$40.00Jan 21$18.00$23.00$20.50$24.50 10/02$19.50–$30.10$20.50--
$60.00Nov 20$0.00$1.15$0.57$1.33 10/14$0.57–$7.35$0.57--
$60.00Dec 18$0.00$3.40$1.70$1.70 10/22$1.58–$8.05$1.70--
$60.00Jan 15$1.05$2.60$1.83$2.00 10/23$1.83–$9.40$1.83306
$60.00Mar 19$2.55$6.00$4.28$10.40 09/25$4.25–$13.55$4.28--
$60.00Jan 21$13.10$15.50$14.30$12.90 10/16$12.25–$20.60$13.102.4K
$37.50Jan 21$19.00$24.00$21.50$23.00 10/22$21.00–$32.20$21.50--
$62.50Nov 20$0.00$0.60$0.30$0.45 10/22$0.30–$5.95$0.30--
$62.50Jan 15$0.00$3.30$1.65$3.00 10/06$1.65–$8.20$1.65--
$62.50Mar 19$2.70$4.60$3.65$9.00 09/29$3.58–$12.25$3.65144
$35.00Jan 15$13.90$17.60$15.75$32.60 09/02$15.40–$28.75$15.75--
$35.00Mar 19$15.10$19.00$17.05$29.60 09/21$16.60–$29.85$17.05--
$35.00Jan 21$20.50$25.00$22.75$34.50 09/08$22.00–$33.25$22.75--
$65.00Nov 20$0.00$1.05$0.53$1.15 10/06$0.13–$4.60$0.53--
$65.00Dec 18$0.00$2.75$1.38$0.70 10/16$0.70–$6.05$0.70--
$65.00Jan 15$0.65$1.25$0.95$1.84 10/14$0.95–$7.30$0.9587
$65.00Mar 19$1.90$4.80$3.35$7.90 09/25$3.05–$10.50$3.35--
$32.50Jan 15$16.00$20.00$18.00$34.39 09/02$17.80–$31.45$18.00--
$67.50Nov 20$0.00$0.80$0.40$2.20 09/24$0.40–$3.73$0.40--
$67.50Dec 18$0.00$2.55$1.27$2.24 10/01$0.68–$4.95$1.27--
$67.50Jan 15$0.00$2.85$1.43$2.70 10/01$1.10–$6.55$1.43--
$67.50Mar 19$0.75$4.40$2.58$10.00 09/18$2.58–$9.45$2.58--
$67.50Jan 21$9.00$13.40$11.20$10.72 10/14$9.35–$17.35$10.72--
$70.00Nov 20$0.00$1.40$0.70$0.41 10/07$0.43–$2.73$0.41--
$70.00Dec 18$0.00$2.40$1.20$0.20 10/23$0.33–$3.88$0.20--
$70.00Jan 15$0.00$1.90$0.95$6.50 09/09$0.88–$5.60$0.95--
$27.50Jan 21$24.50$29.50$27.00$34.00 10/01$26.50–$38.75$27.00--
$72.50Dec 18$0.00$1.90$0.95$5.20 09/11$0.53–$3.20$0.95--
$72.50Jan 15$0.00$2.60$1.30$6.20 09/11$0.68–$4.70$1.30--
$72.50Mar 19$0.05$3.90$1.98$10.60 09/03$1.98–$7.85$1.98--
$25.00Dec 18$23.30$27.40$25.35$41.59 09/02$24.80–$38.40$25.35--
$75.00Dec 18$0.00$2.25$1.13$0.96 10/05$0.57–$2.65$0.96--
$75.00Jan 15$0.00$2.50$1.25$0.50 10/16$0.45–$3.75$0.50--
$75.00Mar 19$0.20$3.30$1.75$1.75 10/22$1.75–$6.70$1.75--
$80.00Dec 18$0.00$2.15$1.08$1.50 09/21$0.48–$2.20$1.08--
$80.00Jan 15$0.00$2.40$1.20$1.40 09/29$0.45–$2.48$1.20--
$80.00Mar 19$0.00$2.65$1.33$1.45 10/14$1.33–$5.60$1.33--
$80.00Jan 21$6.00$11.00$8.50$9.00 10/01$6.55–$12.85$8.50--
$85.00Nov 20$0.00$0.75$0.38$0.20 09/25$0.33–$1.20$0.20--
$85.00Dec 18$0.00$2.15$1.08$1.00 10/12$0.38–$1.33$1.00--
$85.00Jan 15$0.00$2.35$1.18$1.55 09/21$0.48–$1.53$1.18--
$85.00Mar 19$0.00$2.95$1.48$1.23 10/14$1.00–$4.40$1.23--
$85.00Jan 21$5.50$10.50$8.00$7.00 10/14$5.75–$11.55$7.00--
$12.50Jan 21$36.00$41.00$38.50$42.20 10/14$38.50–$51.50$38.50--
$90.00Dec 18$0.00$0.95$0.48$1.10 09/09$0.38–$1.18$0.48--
$90.00Jan 15$0.00$2.30$1.15$1.15 09/21$0.33–$1.33$1.15--
$90.00Mar 19$0.00$2.75$1.38$2.35 09/29$1.05–$3.23$1.38--
$90.00Jan 21$4.50$9.50$7.00$6.70 10/01$5.00–$11.00$6.70--
$95.00Jan 15$0.00$2.25$1.13$1.45 09/10$0.38–$1.18$1.13--
$95.00Mar 19$0.00$2.60$1.30$1.65 09/29$0.70–$2.70$1.30--
$100.00Jan 15$0.00$1.95$0.98$1.15 09/10$0.35–$1.15$0.98--
$100.00Mar 19$0.05$2.55$1.30$0.70 09/30$0.65–$2.20$0.70--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.20$4.50$2.85$2.80 10/23$0.73–$3.75$2.806
$50.00Dec 18$2.45$4.90$3.68$2.95 10/08$1.08–$3.75$2.95--
$50.00Jan 15$2.90$5.70$4.30$1.80 09/29$1.85–$4.90$2.90--
$50.00Mar 19$5.20$8.50$6.85$3.80 09/01$3.33–$6.85$5.20--
$50.00Jan 21$11.30$15.50$13.40$12.71 10/23$7.50–$13.40$12.71--
$47.50Nov 20$0.75$2.95$1.85$2.30 10/16$0.50–$2.05$1.8525
$47.50Jan 15$1.70$4.60$3.15$2.95 10/08$1.23–$3.15$2.95835
$47.50Jan 21$9.50$14.20$11.85$11.28 10/23$6.40–$11.85$11.28--
$47.50Mar 19$4.50$5.90$5.20--$5.20–$5.20—$4.5013
$52.50Nov 20$2.45$5.90$4.18$4.00 10/22$1.48–$4.60$4.00--
$52.50Dec 18$3.30$6.80$5.05$4.90 10/23$1.35–$5.20$4.90--
$52.50Jan 21$12.50$17.50$15.00$8.60 09/03$8.55–$15.00$12.50--
$45.00Nov 20$0.40$1.95$1.18$0.50 09/25$0.33–$1.60$0.50--
$45.00Jan 15$0.20$3.90$2.05$0.70 09/10$0.68–$2.75$0.70--
$45.00Mar 19$3.80$5.80$4.80$4.00 10/23$1.60–$4.80$4.00--
$55.00Nov 20$4.20$7.90$6.05$4.96 10/12$1.68–$6.40$4.96--
$55.00Dec 18$5.00$8.90$6.95$3.90 10/01$2.53–$7.10$5.00--
$55.00Jan 15$5.60$9.20$7.40$2.55 09/03$3.25–$8.20$5.60--
$55.00Mar 19$7.90$11.50$9.70$6.30 09/01$5.20–$9.70$7.90--
$55.00Jan 21$14.00$19.00$16.50$9.80 08/27$9.85–$16.50$14.00--
$42.50Nov 20$0.00$1.30$0.65$0.60 10/07$0.15–$1.38$0.60--
$42.50Dec 18$0.35$2.15$1.25$0.70 10/02$0.50–$1.60$0.70--
$42.50Mar 19$1.70$4.80$3.25$1.65 09/25$1.38–$3.43$1.70--
$57.50Nov 20$5.90$9.90$7.90$6.30 10/14$2.40–$8.35$6.30--
$57.50Dec 18$6.90$10.10$8.50$5.00 10/01$3.00–$9.15$6.90--
$57.50Jan 15$7.40$11.00$9.20$3.40 09/03$4.13–$9.20$7.40--
$57.50Jan 21$16.00$20.00$18.00$14.80 10/08$11.00–$18.00$16.00--
$40.00Nov 20$0.00$2.35$1.18$0.15 09/29$0.13–$1.23$0.15--
$40.00Dec 18$0.00$2.60$1.30$0.40 10/02$0.48–$1.45$0.40--
$40.00Mar 19$1.00$4.10$2.55$1.15 09/25$0.85–$2.55$1.15--
$60.00Nov 20$8.10$12.20$10.15$5.30 10/01$3.40–$10.60$8.10--
$60.00Dec 18$8.90$12.40$10.65$4.67 09/01$4.35–$11.05$8.90--
$60.00Jan 15$9.60$12.70$11.15$4.40 09/03$5.20–$11.15$9.60--
$60.00Jan 21$17.80$22.20$20.00$16.00 10/12$12.50–$20.00$17.80--
$37.50Mar 19$0.50$3.90$2.20$1.20 10/06$0.65–$2.20$1.20--
$62.50Nov 20$10.50$14.50$12.50$6.30 09/25$4.55–$12.85$10.50--
$62.50Jan 21$19.30$23.70$21.50$18.00 10/08$13.90–$21.50$19.30--
$65.00Jan 21$21.10$25.90$23.50$19.50 10/12$15.70–$23.50$21.10--
$32.50Jan 21$2.00$7.00$4.50$2.16 10/05$2.10–$4.50$2.16--
$67.50Jan 15$15.90$20.00$17.95$7.10 09/11$9.15–$18.10$15.90--
$30.00Jan 21$1.00$6.00$3.50$1.29 09/11$1.98–$3.50$1.29--
$70.00Jan 15$18.20$22.10$20.15$9.10 09/11$10.65–$20.50$18.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 485
Total Puts 15
Put/Call Ratio 0.03
Net Difference 470

Prior's Put/Call Breakdown

Total Calls 631
Total Puts 8
Put/Call Ratio 0.01
Net Difference 623

Prior 7-Day Put/Call Summary

Total Calls 3,503
Total Puts 2,743
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All