Tour v531
TVTX
TRAVERE THERAPEUTICS
$50.08 -4.48%
$49.06 (-2.04%)🌙
as of 10/23 06:58 PM
(10/22 19:00) ◀
|
Friday, October 23, 2026 (6:58pm)
January 2026
|
▶ (10/26 18:59)
◀ 10/23 18:58 ▶

Option Volume

Detail
ℹ
Current (10/23) 639
Calls: 631 (99%)
Puts: 8 (1%)
Prior (10/22) 66
Calls: 64 (97%)
Puts: 2 (3%)
Current vs Prior +868.18%
Calls: +885.94% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 5,622
Calls: 2,886 (51%)
Puts: 2,736 (49%)
Prior 7-Day Average 803
Calls: 412 (51%)
Puts: 390 (49%)
Current vs Prior 7-Day Avg -20.44%
Calls: +53.05%
Puts: -97.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $295.9K
Calls: $291.4K (99%)
Puts: $4.4K (1%)
Prior (10/22) $21.1K
Calls: $20.5K (97%)
Puts: $676 (3%)
Current vs Prior +1299.89%
Calls: +1324.48%
Puts: +555.62%
Prior 7-Day Total $5.46M
Calls: $3.52M (64%)
Puts: $1.94M (36%)
Prior 7-Day Average $780.1K
Calls: $503.0K (64%)
Puts: $277.1K (36%)
Current vs Prior 7-Day Avg -62.07%
Calls: -42.06%
Puts: -98.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.01
Prior (10/22) 0.03
Current vs Prior -59.43%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -97.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 8,668
Calls: 8,653 (100%)
Puts: 15 (0%)
Prior (10/22) 384
Calls: 348 (91%)
Puts: 36 (9%)
Current vs Prior +2157.29%
Prior 7-Day Total 35,015
Calls: 31,526 (90%)
Puts: 3,489 (10%)
Prior 7-Day Average 5,002
Calls: 5,254 (90%)
Puts: 581 (10%)
Current vs Prior 7-Day Avg +73.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.18% | 17.47%
Prior 14.46% | 17.99%
Current vs Prior -1.94% | -2.86%
Prior 7-Day Avg 12.70% | 17.29%
Current vs 7-Day Avg +11.60% | +1.08%
Prior 7-Day Eod 14.46% | 17.99%
Current vs 7-Day Eod -1.94% | -2.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($291.4K) vs puts ($4.4K). Massive premium surge with dollar volume up 1300% vs prior. Unusually high activity with volume up 868% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (631 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 201.553.20$2.3869.3%50.43--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.554.10$2.8390.1%40.502

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.40% of stock, avg 10.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$50.00Nov 20$2.38$2.83$5.21$44.79$57.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.10%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Nov 20$1.550.434.8%3.10%7.93%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 468 vol/day, 109 traded recently)

TVTX averages only 468 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $7.08 on 10/14 (now $4.30/$5.20) — try a limit near $4.75. Also watch the $50.00 12-18 call last traded $17.95 on 08/20 (now $3.50/$4.80) — try a limit near $4.15; the $60.00 01-15 call last traded $2.00 on 10/16 (now $1.05/$2.80) — try a limit near $1.92. Most tradeable put: the $50.00 11-20 put last traded $1.15 on 09/30 (now $1.55/$4.10) — try a limit near $1.55.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.10$3.80$2.95$5.40 10/14$2.95–$12.50$2.95--
$50.00Dec 18$3.50$4.80$4.15$17.95 08/20$4.15–$13.00$4.1525
$50.00Jan 15$4.30$5.20$4.75$7.08 10/14$4.65–$14.10$4.758.3K
$50.00Jan 21$15.00$18.50$16.75$19.25 10/02$15.35–$23.00$16.75--
$52.50Jan 15$2.65$4.10$3.38$3.90 10/16$3.38–$12.00$3.38--
$55.00Nov 20$0.30$3.60$1.95$1.98 10/16$1.43–$8.60$1.95--
$55.00Dec 18$0.90$4.50$2.70$4.00 10/14$2.40–$9.75$2.70--
$55.00Jan 15$2.15$4.90$3.53$2.85 10/16$3.08–$10.60$2.85--
$55.00Jan 21$14.50$17.00$15.75$15.00 10/14$14.20–$21.70$15.00--
$45.00Nov 20$4.60$8.40$6.50$15.61 09/29$6.50–$16.90$6.50--
$45.00Jan 15$6.70$9.50$8.10$13.48 10/06$7.35–$18.00$8.10--
$45.00Mar 19$8.20$11.90$10.05$23.80 08/20$10.00–$19.65$10.05--
$45.00Jan 21$16.50$20.50$18.50$30.05 08/25$17.35–$25.50$18.50--
$57.50Dec 18$0.85$3.90$2.38$13.65 09/11$1.95–$8.30$2.38--
$57.50Mar 19$3.00$6.60$4.80$16.50 08/28$4.80–$13.10$4.80--
$60.00Nov 20$0.00$2.15$1.08$1.33 10/14$0.55–$5.40$1.08--
$60.00Dec 18$0.35$2.80$1.58$11.80 09/11$1.53–$6.40$1.58--
$60.00Jan 15$1.05$2.80$1.92$2.00 10/16$1.92–$7.65$1.92286
$60.00Mar 19$2.70$5.90$4.30$10.40 09/25$4.25–$12.40$4.30--
$60.00Jan 21$13.00$15.50$14.25$12.90 10/16$12.25–$19.55$13.00--
$40.00Nov 20$8.70$12.60$10.65$10.40 10/16$10.50–$21.85$10.40--
$40.00Dec 18$9.10$13.00$11.05$18.85 10/01$11.05–$21.80$11.05--
$40.00Jan 15$9.60$13.30$11.45$16.50 10/07$11.15–$22.25$11.45--
$40.00Jan 21$18.00$23.00$20.50$24.50 10/02$19.50–$28.50$20.50--
$62.50Nov 20$0.00$0.60$0.30$0.73 10/12$0.30–$4.18$0.30--
$62.50Jan 15$0.00$3.60$1.80$3.00 10/06$1.70–$6.50$1.80--
$62.50Mar 19$1.95$5.40$3.68$9.00 09/29$3.58–$10.65$3.68--
$65.00Nov 20$0.00$0.25$0.13$1.15 10/06$0.13–$3.40$0.13--
$65.00Dec 18$0.00$2.75$1.38$0.70 10/16$0.70–$4.10$0.70--
$65.00Jan 15$0.00$3.30$1.65$1.84 10/14$1.35–$5.45$1.65--
$65.00Mar 19$1.30$4.80$3.05$7.90 09/25$3.00–$9.00$3.05--
$65.00Jan 21$11.60$14.50$13.05$21.20 08/21$11.10–$17.65$13.05--
$35.00Jan 15$14.20$17.80$16.00$32.60 09/02$15.40–$27.10$16.00--
$35.00Mar 19$15.10$19.00$17.05$29.60 09/21$16.60–$27.70$17.05--
$35.00Jan 21$20.50$25.00$22.75$34.50 09/08$22.00–$31.75$22.75--
$67.50Nov 20$0.00$2.00$1.00$2.20 09/24$0.30–$2.45$1.00--
$67.50Dec 18$0.00$2.55$1.27$2.24 10/01$0.68–$3.68$1.27--
$67.50Jan 15$0.00$2.20$1.10$2.70 10/01$1.10–$4.60$1.10--
$67.50Mar 19$0.75$4.50$2.63$10.00 09/18$2.60–$8.15$2.63--
$67.50Jan 21$9.00$13.50$11.25$10.72 10/14$9.35–$15.50$10.72--
$32.50Jan 15$16.30$20.20$18.25$34.39 09/02$17.80–$29.45$18.25--
$70.00Nov 20$0.00$2.15$1.08$0.41 10/07$0.10–$1.90$0.41--
$70.00Dec 18$0.00$0.65$0.33$6.11 09/11$0.33–$2.80$0.3367
$70.00Jan 15$0.00$2.80$1.40$6.50 09/09$0.88–$3.47$1.40--
$72.50Dec 18$0.00$2.30$1.15$5.20 09/11$0.53–$2.55$1.15--
$72.50Jan 15$0.00$2.65$1.33$6.20 09/11$0.68–$3.25$1.33--
$72.50Mar 19$0.80$3.60$2.20$10.60 09/03$1.98–$6.50$2.20--
$27.50Jan 21$25.00$29.50$27.25$34.00 10/01$26.50–$37.25$27.25--
$75.00Dec 18$0.00$2.25$1.13$0.96 10/05$0.55–$1.95$0.96--
$75.00Jan 15$0.00$2.55$1.27$0.50 10/16$0.45–$2.50$0.50--
$75.00Mar 19$0.00$3.50$1.75$3.91 10/02$1.75–$6.10$1.75--
$25.00Dec 18$23.30$27.60$25.45$41.59 09/02$24.80–$36.70$25.45--
$80.00Dec 18$0.00$2.15$1.08$1.50 09/21$0.48–$1.50$1.08--
$80.00Jan 15$0.00$2.40$1.20$1.40 09/29$0.45–$1.68$1.20--
$80.00Mar 19$0.00$3.20$1.60$1.45 10/14$1.38–$4.63$1.45--
$80.00Jan 21$6.00$11.00$8.50$9.00 10/01$6.55–$11.65$8.50--
$85.00Nov 20$0.00$1.60$0.80$0.20 09/25$0.33–$1.20$0.20--
$85.00Dec 18$0.00$1.35$0.68$1.00 10/12$0.38–$1.27$0.68--
$85.00Jan 15$0.00$2.35$1.18$1.55 09/21$0.48–$1.53$1.18--
$85.00Mar 19$0.00$2.90$1.45$1.23 10/14$1.00–$3.60$1.23--
$85.00Jan 21$5.10$10.00$7.55$7.00 10/14$5.75–$10.35$7.00--
$12.50Jan 21$36.50$41.50$39.00$42.20 10/14$38.50–$50.50$39.00--
$90.00Dec 18$0.00$2.15$1.08$1.10 09/09$0.38–$1.18$1.08--
$90.00Jan 15$0.00$2.30$1.15$1.15 09/21$0.33–$1.33$1.15--
$90.00Mar 19$0.00$2.75$1.38$2.35 09/29$1.05–$2.83$1.38--
$90.00Jan 21$4.50$9.50$7.00$6.70 10/01$5.00–$9.40$6.70--
$95.00Jan 15$0.00$2.30$1.15$1.45 09/10$0.38–$1.18$1.15--
$95.00Mar 19$0.00$2.60$1.30$1.65 09/29$0.70–$2.25$1.30--
$100.00Jan 15$0.00$1.75$0.88$1.15 09/10$0.35–$1.15$0.88--
$100.00Mar 19$0.05$2.55$1.30$0.70 09/30$0.65–$1.43$0.70--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.55$4.10$2.83$1.15 09/30$0.85–$3.75$1.552
$50.00Dec 18$3.20$4.30$3.75$2.95 10/08$1.48–$3.75$3.20--
$50.00Jan 15$2.70$5.70$4.20$1.80 09/29$1.85–$4.90$2.70--
$50.00Mar 19$5.00$7.30$6.15$3.80 09/01$3.85–$6.45$5.00--
$52.50Nov 20$3.30$5.00$4.15$1.77 09/30$1.48–$4.60$3.30--
$52.50Jan 21$12.50$17.50$15.00$8.60 09/03$9.00–$15.00$12.50--
$52.50Dec 18$3.60$5.60$4.60--$4.60–$4.60—$3.6013
$47.50Nov 20$0.00$3.60$1.80$2.30 10/16$0.57–$2.05$1.80--
$47.50Jan 15$0.70$4.40$2.55$2.95 10/08$1.63–$3.03$2.55--
$55.00Nov 20$4.00$7.90$5.95$4.96 10/12$2.10–$6.40$4.96--
$55.00Dec 18$4.80$7.70$6.25$3.90 10/01$2.60–$7.10$4.80--
$55.00Jan 15$5.20$8.00$6.60$2.55 09/03$3.70–$8.20$5.20--
$55.00Mar 19$8.10$10.80$9.45$6.30 09/01$5.75–$9.45$8.10--
$55.00Jan 21$14.00$19.00$16.50$9.80 08/27$10.50–$16.50$14.00--
$45.00Nov 20$0.00$3.10$1.55$0.50 09/25$0.35–$1.60$0.50--
$45.00Dec 18$0.00$2.90$1.45$1.15 08/21$0.63–$1.85$1.15--
$45.00Jan 15$0.20$3.80$2.00$0.70 09/10$1.13–$2.75$0.70--
$45.00Mar 19$3.10$4.70$3.90$2.30 09/25$1.60–$4.18$3.10--
$57.50Nov 20$6.00$9.90$7.95$6.30 10/14$2.70–$8.35$6.30--
$57.50Dec 18$6.70$10.70$8.70$5.00 10/01$3.95–$9.15$6.70--
$57.50Jan 15$7.10$10.70$8.90$3.40 09/03$4.65–$9.05$7.10--
$57.50Jan 21$15.50$20.50$18.00$14.80 10/08$11.65–$18.00$15.50--
$42.50Nov 20$0.00$2.55$1.27$0.60 10/07$0.18–$1.45$0.60--
$42.50Dec 18$0.00$2.80$1.40$0.70 10/02$0.50–$1.70$0.70--
$42.50Mar 19$2.25$4.60$3.43$1.65 09/25$1.38–$3.43$2.25--
$60.00Nov 20$8.10$12.10$10.10$5.30 10/01$4.00–$10.60$8.10--
$60.00Dec 18$8.90$12.50$10.70$4.67 09/01$5.00–$11.05$8.90--
$60.00Jan 15$9.30$12.50$10.90$4.40 09/03$5.95–$11.00$9.30--
$60.00Jan 21$17.50$21.90$19.70$16.00 10/12$13.00–$19.70$17.50--
$40.00Nov 20$0.00$2.30$1.15$0.15 09/29$0.13–$1.25$0.15--
$40.00Dec 18$0.00$2.50$1.25$0.40 10/02$0.48–$1.45$0.40--
$40.00Mar 19$0.35$4.20$2.28$1.15 09/25$1.08–$2.38$1.15--
$62.50Nov 20$10.60$14.50$12.55$6.30 09/25$5.50–$12.85$10.60--
$62.50Jan 21$19.00$24.00$21.50$18.00 10/08$13.90–$21.50$19.00--
$37.50Mar 19$0.00$3.60$1.80$1.20 10/06$0.73–$1.95$1.20--
$65.00Jan 21$21.00$25.50$23.25$19.50 10/12$16.45–$23.25$21.00--
$67.50Jan 15$15.80$19.50$17.65$7.10 09/11$9.90–$18.10$15.80--
$32.50Jan 21$2.00$7.00$4.50$2.16 10/05$2.10–$4.50$2.16--
$70.00Jan 15$18.20$21.80$20.00$9.10 09/11$11.50–$20.50$18.20--
$30.00Jan 21$1.00$6.00$3.50$1.29 09/11$2.13–$3.50$1.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 631
Total Puts 8
Put/Call Ratio 0.01
Net Difference 623

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 2
Put/Call Ratio 0.03
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 2,886
Total Puts 2,736
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All