Tour v531
TVTX
TRAVERE THERAPEUTICS
$52.43 -0.29%
(10/21 18:50) ◀
|
Thursday, October 22, 2026 (7:00pm)
January 2026
|
▶ (10/23 18:58)
◀ 10/22 19:00 ▶

Option Volume

Detail
ℹ
Current (10/22) 66
Calls: 64 (97%)
Puts: 2 (3%)
Prior (10/21) 470
Calls: 449 (96%)
Puts: 21 (4%)
Current vs Prior -85.96%
Calls: -85.75% (Calls)
Puts: -90.48% (Puts)
Prior 7-Day Total 5,603
Calls: 2,835 (51%)
Puts: 2,768 (49%)
Prior 7-Day Average 800
Calls: 405 (51%)
Puts: 395 (49%)
Current vs Prior 7-Day Avg -91.75%
Calls: -84.20%
Puts: -99.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $21.1K
Calls: $20.5K (97%)
Puts: $676 (3%)
Prior (10/21) $618.7K
Calls: $609.2K (98%)
Puts: $9.5K (2%)
Current vs Prior -96.58%
Calls: -96.64%
Puts: -92.91%
Prior 7-Day Total $5.51M
Calls: $3.51M (64%)
Puts: $2.00M (36%)
Prior 7-Day Average $786.5K
Calls: $501.1K (64%)
Puts: $285.4K (36%)
Current vs Prior 7-Day Avg -97.31%
Calls: -95.92%
Puts: -99.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.03
Prior (10/21) 0.05
Current vs Prior -33.18%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -96.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 384
Calls: 348 (91%)
Puts: 36 (9%)
Prior (10/21) 10,610
Calls: 10,548 (99%)
Puts: 62 (1%)
Current vs Prior -96.38%
Prior 7-Day Total 35,536
Calls: 31,273 (88%)
Puts: 4,263 (12%)
Prior 7-Day Average 5,076
Calls: 5,212 (88%)
Puts: 710 (12%)
Current vs Prior 7-Day Avg -92.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.46% | 17.99%
Prior 15.56% | 18.03%
Current vs Prior -7.07% | -0.24%
Prior 7-Day Avg 11.81% | 17.05%
Current vs 7-Day Avg +22.38% | +5.49%
Prior 7-Day Eod 15.56% | 18.03%
Current vs 7-Day Eod -7.07% | -0.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($20.5K) vs puts ($676). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (64 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 11, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 201.253.40$2.3392.3%50.41--
$62.50Nov 200.250.60$0.4381.4%50.12--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 201.854.30$3.0879.5%10.4836

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.95, avg 2.95)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$62.50Nov 20$1.90$5.60$1.9041%2.95$56.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.34, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$62.50Nov 20$1.90$1.90$5.6059%0.34$56.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.69% of stock, avg 8.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$52.50Nov 20$0.43$3.08$3.51$48.99$66.01
$55.00$52.50Nov 20$2.33$3.08$5.41$47.09$60.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.47, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$62.501:2Nov 20$1.47$6.03
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.38%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$1.250.414.9%2.38%7.29%5--
$62.50Nov 20$0.250.1219.2%0.48%19.68%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 468 vol/day, 109 traded recently)

TVTX averages only 468 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $11.80 on 09/11 (now $1.15/$2.55) — try a limit near $1.85. Also watch the $60.00 01-15 call last traded $2.00 on 10/16 (now $1.25/$3.40) — try a limit near $2.00. Most tradeable put: the $52.50 11-20 put last traded $1.77 on 09/30 (now $1.85/$4.30) — try a limit near $1.85.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jan 15$3.40$5.40$4.40$3.90 10/16$3.65–$14.30$3.90--
$52.50Dec 18$2.75$5.60$4.18--$4.18–$4.38$2.7533
$52.50Jan 21$14.50$19.50$17.00--$17.00–$17.00—$14.501
$50.00Nov 20$2.70$6.30$4.50$5.40 10/14$3.30–$14.35$4.50--
$50.00Dec 18$3.50$7.50$5.50$17.95 08/20$4.35–$15.00$5.50--
$50.00Jan 15$5.60$6.60$6.10$7.08 10/14$4.65–$16.00$6.10--
$50.00Jan 21$15.50$20.50$18.00$19.25 10/02$15.35–$24.15$18.00--
$55.00Nov 20$1.25$3.40$2.33$1.98 10/16$1.43–$10.05$1.98--
$55.00Dec 18$2.00$4.30$3.15$4.00 10/14$2.40–$11.15$3.15--
$55.00Jan 15$2.60$5.50$4.05$2.85 10/16$3.08–$12.30$2.85--
$55.00Jan 21$16.00$18.50$17.25$15.00 10/14$14.20–$22.95$16.00--
$57.50Dec 18$0.70$4.00$2.35$13.65 09/11$1.95–$9.55$2.35--
$57.50Mar 19$3.80$8.00$5.90$16.50 08/28$4.95–$14.45$5.90--
$45.00Nov 20$6.00$10.10$8.05$15.61 09/29$6.50–$18.95$8.05--
$45.00Jan 15$7.60$11.50$9.55$13.48 10/06$7.35–$20.10$9.55--
$45.00Mar 19$10.10$13.90$12.00$23.80 08/20$10.00–$21.75$12.00--
$45.00Jan 21$17.50$22.50$20.00$30.05 08/25$17.35–$27.00$20.00--
$60.00Nov 20$0.00$3.10$1.55$1.33 10/14$0.55–$6.55$1.33--
$60.00Dec 18$1.15$2.55$1.85$11.80 09/11$1.53–$8.05$1.8530
$60.00Jan 15$1.25$3.40$2.33$2.00 10/16$2.33–$9.15$2.00266
$60.00Mar 19$3.00$7.00$5.00$10.40 09/25$4.25–$13.25$5.00--
$60.00Jan 21$14.40$17.00$15.70$12.90 10/16$12.25–$20.60$14.40--
$62.50Nov 20$0.25$0.60$0.43$0.73 10/12$0.43–$5.70$0.43--
$62.50Jan 15$0.65$4.00$2.33$3.00 10/06$1.70–$7.70$2.33--
$62.50Mar 19$2.25$6.40$4.33$9.00 09/29$3.58–$11.90$4.33--
$40.00Nov 20$10.60$14.70$12.65$10.40 10/16$10.50–$23.70$10.60--
$40.00Dec 18$10.80$14.90$12.85$18.85 10/01$11.40–$23.40$12.85--
$40.00Jan 15$11.70$15.40$13.55$16.50 10/07$11.15–$24.15$13.55--
$40.00Jan 21$20.00$24.00$22.00$24.50 10/02$19.50–$29.80$22.00--
$65.00Nov 20$0.00$2.45$1.23$1.15 10/06$0.43–$4.55$1.15--
$65.00Dec 18$0.00$3.00$1.50$0.70 10/16$0.70–$5.55$0.70--
$65.00Jan 15$0.00$3.60$1.80$1.84 10/14$1.35–$6.65$1.80--
$65.00Mar 19$1.60$5.70$3.65$7.90 09/25$3.00–$9.90$3.65--
$65.00Jan 21$12.90$15.50$14.20$21.20 08/21$11.10–$18.65$14.20--
$37.50Jan 21$21.00$25.50$23.25--$23.25–$23.25—$21.0018
$67.50Nov 20$0.00$2.00$1.00$2.20 09/24$0.30–$3.10$1.00--
$67.50Dec 18$0.00$2.70$1.35$2.24 10/01$0.68–$4.58$1.35--
$67.50Jan 15$0.00$3.30$1.65$2.70 10/01$1.13–$5.80$1.65--
$67.50Mar 19$1.50$4.90$3.20$10.00 09/18$2.60–$9.35$3.20--
$67.50Jan 21$10.00$15.00$12.50$10.72 10/14$9.35–$16.50$10.72--
$35.00Jan 15$15.80$20.00$17.90$32.60 09/02$15.40–$28.70$17.90--
$35.00Mar 19$17.10$21.10$19.10$29.60 09/21$16.60–$29.15$19.10--
$35.00Jan 21$22.50$26.50$24.50$34.50 09/08$22.00–$33.25$24.50--
$70.00Nov 20$0.00$2.25$1.13$0.41 10/07$0.10–$2.63$0.41--
$70.00Dec 18$0.00$2.50$1.25$6.11 09/11$0.68–$3.75$1.25--
$70.00Jan 15$0.00$3.10$1.55$6.50 09/09$0.88–$4.95$1.55--
$32.50Jan 15$18.10$22.40$20.25$34.39 09/02$17.80–$31.30$20.25--
$72.50Dec 18$0.00$2.40$1.20$5.20 09/11$0.53–$2.95$1.20--
$72.50Jan 15$0.00$2.90$1.45$6.20 09/11$0.68–$4.25$1.45--
$72.50Mar 19$0.50$4.20$2.35$10.60 09/03$1.98–$7.50$2.35--
$75.00Dec 18$0.00$2.30$1.15$0.96 10/05$0.55–$2.42$0.96--
$75.00Jan 15$0.00$2.75$1.38$0.50 10/16$0.45–$3.75$0.50--
$75.00Mar 19$1.00$2.75$1.88$3.91 10/02$1.80–$6.40$1.88--
$27.50Jan 21$26.50$31.50$29.00$34.00 10/01$26.50–$38.75$29.00--
$25.00Dec 18$25.40$29.70$27.55$41.59 09/02$24.80–$38.35$27.55--
$80.00Dec 18$0.00$1.15$0.57$1.50 09/21$0.48–$1.50$0.57--
$80.00Jan 15$0.00$2.55$1.27$1.40 09/29$0.45–$2.38$1.27--
$80.00Mar 19$0.10$3.50$1.80$1.45 10/14$1.38–$5.60$1.45--
$80.00Jan 21$7.00$12.00$9.50$9.00 10/01$6.55–$12.75$9.00--
$85.00Nov 20$0.00$0.95$0.48$0.20 09/25$0.33–$1.20$0.20--
$85.00Dec 18$0.00$2.15$1.08$1.00 10/12$0.38–$1.33$1.00--
$85.00Jan 15$0.00$2.45$1.23$1.55 09/21$0.48–$1.53$1.23--
$85.00Mar 19$0.00$3.20$1.60$1.23 10/14$1.00–$4.40$1.23--
$85.00Jan 21$6.00$11.00$8.50$7.00 10/14$5.75–$11.30$7.00--
$90.00Dec 18$0.00$1.15$0.57$1.10 09/09$0.38–$1.18$0.57--
$90.00Jan 15$0.00$2.35$1.18$1.15 09/21$0.33–$1.33$1.15--
$90.00Mar 19$0.00$2.15$1.08$2.35 09/29$1.05–$2.95$1.08--
$90.00Jan 21$5.50$10.50$8.00$6.70 10/01$5.00–$10.30$6.70--
$12.50Jan 21$38.50$43.50$41.00$42.20 10/14$38.50–$51.50$41.00--
$95.00Jan 15$0.00$1.20$0.60$1.45 09/10$0.38–$1.18$0.60--
$95.00Mar 19$0.00$2.75$1.38$1.65 09/29$0.70–$2.40$1.38--
$100.00Jan 15$0.00$2.30$1.15$1.15 09/10$0.35–$1.15$1.15--
$100.00Mar 19$0.10$2.65$1.38$0.70 09/30$0.65–$1.73$0.70--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Nov 20$1.85$4.30$3.08$1.77 09/30$1.48–$4.60$1.8536
$52.50Jan 21$11.50$16.10$13.80$8.60 09/03$8.70–$14.00$11.50--
$50.00Nov 20$0.10$3.90$2.00$1.15 09/30$0.78–$3.75$1.15--
$50.00Dec 18$0.90$4.60$2.75$2.95 10/08$1.43–$3.70$2.75--
$50.00Jan 15$1.15$4.90$3.03$1.80 09/29$1.85–$4.90$1.80--
$50.00Mar 19$3.80$7.60$5.70$3.80 09/01$3.33–$6.45$3.80--
$55.00Nov 20$2.90$6.60$4.75$4.96 10/12$1.98–$6.40$4.75--
$55.00Dec 18$3.50$7.30$5.40$3.90 10/01$2.53–$7.10$3.90--
$55.00Jan 15$4.40$7.80$6.10$2.55 09/03$3.33–$8.20$4.40--
$55.00Mar 19$6.40$10.30$8.35$6.30 09/01$5.20–$9.35$6.40--
$55.00Jan 21$13.00$17.60$15.30$9.80 08/27$9.85–$15.65$13.00--
$47.50Nov 20$0.00$3.50$1.75$2.30 10/16$0.57–$2.05$1.75--
$47.50Jan 15$0.25$4.50$2.38$2.95 10/08$1.58–$3.03$2.38--
$57.50Nov 20$4.40$8.20$6.30$6.30 10/14$2.40–$8.35$6.30--
$57.50Dec 18$5.10$8.80$6.95$5.00 10/01$3.25–$9.15$5.10--
$57.50Jan 15$5.80$9.30$7.55$3.40 09/03$4.20–$9.05$5.80--
$57.50Jan 21$15.00$19.40$17.20$14.80 10/08$11.50–$17.25$15.00--
$45.00Nov 20$0.00$1.80$0.90$0.50 09/25$0.35–$1.60$0.50--
$45.00Dec 18$0.25$2.90$1.58$1.15 08/21$0.63–$1.85$1.15--
$45.00Jan 15$0.25$3.80$2.03$0.70 09/10$1.13–$2.75$0.70--
$45.00Mar 19$2.45$4.90$3.68$2.30 09/25$1.60–$4.18$2.45--
$60.00Nov 20$6.40$10.20$8.30$5.30 10/01$3.40–$10.60$6.40--
$60.00Dec 18$7.00$10.60$8.80$4.67 09/01$4.35–$11.05$7.00--
$60.00Jan 15$7.60$11.20$9.40$4.40 09/03$5.55–$11.00$7.60--
$60.00Jan 21$16.50$21.40$18.95$16.00 10/12$12.70–$18.95$16.50--
$42.50Nov 20$0.00$2.55$1.27$0.60 10/07$0.15–$1.45$0.60--
$42.50Dec 18$0.00$2.85$1.43$0.70 10/02$0.50–$1.70$0.70--
$42.50Mar 19$1.80$4.50$3.15$1.65 09/25$1.38–$3.28$1.80--
$62.50Nov 20$8.60$12.50$10.55$6.30 09/25$4.75–$12.85$8.60--
$62.50Jan 21$18.00$22.90$20.45$18.00 10/08$13.90–$20.45$18.00--
$40.00Nov 20$0.00$2.35$1.18$0.15 09/29$0.13–$1.25$0.15--
$40.00Dec 18$0.00$2.55$1.27$0.40 10/02$0.48–$1.45$0.40--
$40.00Mar 19$0.10$4.10$2.10$1.15 09/25$1.05–$2.38$1.15--
$65.00Jan 21$20.00$24.40$22.20$19.50 10/12$15.70–$22.20$20.00--
$37.50Mar 19$0.00$3.60$1.80$1.20 10/06$0.73–$1.95$1.20--
$67.50Jan 15$14.00$17.50$15.75$7.10 09/11$9.35–$18.10$14.00--
$70.00Jan 15$16.20$19.80$18.00$9.10 09/11$11.05–$20.50$16.20--
$32.50Jan 21$1.50$6.40$3.95$2.16 10/05$2.10–$4.10$2.16--
$30.00Jan 21$0.50$5.50$3.00$1.29 09/11$1.98–$3.50$1.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 2
Put/Call Ratio 0.03
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 449
Total Puts 21
Put/Call Ratio 0.05
Net Difference 428

Prior 7-Day Put/Call Summary

Total Calls 2,835
Total Puts 2,768
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All