Tour v531
TVTX
TRAVERE THERAPEUTICS
$52.58 +0.54%
(10/20 18:46) ◀
|
Wednesday, October 21, 2026 (6:50pm)
January 2026
|
▶ (10/22 19:00)
◀ 10/21 18:50 ▶

Option Volume

Detail
ℹ
Current (10/21) 470
Calls: 449 (96%)
Puts: 21 (4%)
Prior (10/20) 1,022
Calls: 929 (91%)
Puts: 93 (9%)
Current vs Prior -54.01%
Calls: -51.67% (Calls)
Puts: -77.42% (Puts)
Prior 7-Day Total 5,215
Calls: 2,392 (46%)
Puts: 2,823 (54%)
Prior 7-Day Average 745
Calls: 341 (46%)
Puts: 403 (54%)
Current vs Prior 7-Day Avg -36.91%
Calls: +31.40%
Puts: -94.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $618.7K
Calls: $609.2K (98%)
Puts: $9.5K (2%)
Prior (10/20) $1.18M
Calls: $1.17M (99%)
Puts: $7.4K (1%)
Current vs Prior -47.52%
Calls: -48.00%
Puts: +28.70%
Prior 7-Day Total $5.01M
Calls: $2.90M (58%)
Puts: $2.11M (42%)
Prior 7-Day Average $715.6K
Calls: $414.4K (58%)
Puts: $301.2K (42%)
Current vs Prior 7-Day Avg -13.54%
Calls: +47.00%
Puts: -96.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.05
Prior (10/20) 0.10
Current vs Prior -53.28%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -97.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 10,610
Calls: 10,548 (99%)
Puts: 62 (1%)
Prior (10/20) 1,843
Calls: 1,713 (93%)
Puts: 130 (7%)
Current vs Prior +475.69%
Prior 7-Day Total 25,753
Calls: 20,725 (80%)
Puts: 5,028 (20%)
Prior 7-Day Average 3,679
Calls: 4,145 (83%)
Puts: 838 (17%)
Current vs Prior 7-Day Avg +188.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.56% | 18.03%
Prior 13.40% | 18.83%
Current vs Prior +16.07% | -4.27%
Prior 7-Day Avg 10.96% | 17.15%
Current vs 7-Day Avg +41.97% | +5.12%
Prior 7-Day Eod 13.40% | 18.83%
Current vs 7-Day Eod +16.07% | -4.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($609.2K) vs puts ($9.5K). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (449 calls vs 21 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 203.206.60$4.9069.4%50.6512
$52.50Nov 202.055.10$3.5885.2%60.5427
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 30, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 200.301.00$0.65107.7%100.16--
$52.50Nov 202.055.10$3.5885.2%60.5427
$50.00Nov 203.206.60$4.9069.4%50.6512
$57.50Nov 200.103.00$1.55187.1%50.315
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.153.60$2.38102.9%20.352
$47.50Nov 200.752.90$1.83117.5%10.27--
$52.50Nov 202.404.20$3.3054.5%10.4636

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.89, avg 2.44)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$52.50Nov 20$1.32$1.18$1.3265%0.89$51.32
$57.50$62.50Nov 20$0.90$4.10$0.9031%4.56$58.40
$52.50$57.50Nov 20$2.03$2.97$2.0354%1.46$54.53
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$47.50Nov 20$0.55$1.95$0.5535%3.55$49.45
$52.50$50.00Nov 20$0.92$1.58$0.9246%1.72$51.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.22, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$62.50Nov 20$0.90$0.90$4.1069%0.22$58.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$50.00Nov 20$0.92$0.92$1.5854%0.58$51.58
$50.00$47.50Nov 20$0.55$0.55$1.9565%0.28$49.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.08% of stock, avg 13.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Nov 20$3.58$3.30$6.88$45.62$59.3813.08%
$50.00Nov 20$4.90$2.38$7.28$42.72$57.2813.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.72% of stock, avg 6.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$47.50Nov 20$0.65$1.83$2.48$45.02$64.98
$57.50$47.50Nov 20$1.55$1.83$3.38$44.12$60.88
$62.50$50.00Nov 20$0.65$2.38$3.03$46.97$65.53
$57.50$50.00Nov 20$1.55$2.38$3.93$46.07$61.43
$62.50$52.50Nov 20$0.65$3.30$3.95$48.55$66.45
$57.50$52.50Nov 20$1.55$3.30$4.85$47.65$62.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.42, cheapest $0.37)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$57.50$62.50Nov 20$1.13$3.8738%3.42
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Nov 20$0.37$2.1320%5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.46, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Nov 20-$2.26$0.24
$52.50$57.501:2Nov 20$0.48$4.52
$57.50$62.501:2Nov 20$0.25$4.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Nov 20-$1.46$1.04
$50.00$47.501:2Nov 20-$1.28$1.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.57%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Nov 20$0.300.1618.9%0.57%19.44%10--
$57.50Nov 20$0.100.319.4%0.19%9.55%55

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 468 vol/day, 109 traded recently)

TVTX averages only 468 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-21 call last traded $12.90 on 10/16 (now $14.30/$14.80) — try a limit near $14.30. Also watch the $50.00 01-15 call last traded $7.08 on 10/14 (now $6.10/$6.60) — try a limit near $6.35; the $55.00 12-18 call last traded $4.00 on 10/14 (now $2.95/$3.70) — try a limit near $3.33. Most tradeable put: the $45.00 03-19 put last traded $2.30 on 09/25 (now $2.60/$3.90) — try a limit near $2.60.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jan 15$4.90$5.40$5.15$3.90 10/16$3.65–$14.30$4.90--
$52.50Nov 20$2.05$5.10$3.58--$3.58–$3.58—$2.0527
$52.50Dec 18$2.95$5.80$4.38--$4.38–$4.38—$2.9532
$55.00Nov 20$1.15$3.50$2.33$1.98 10/16$1.43–$10.55$1.98--
$55.00Dec 18$2.95$3.70$3.33$4.00 10/14$2.40–$11.65$3.33154
$55.00Jan 15$2.30$5.70$4.00$2.85 10/16$3.08–$12.30$2.85--
$55.00Jan 21$15.90$18.50$17.20$15.00 10/14$14.20–$22.95$15.90--
$50.00Nov 20$3.20$6.60$4.90$5.40 10/14$3.30–$14.35$4.9012
$50.00Dec 18$4.60$7.50$6.05$17.95 08/20$4.35–$15.00$6.05--
$50.00Jan 15$6.10$6.60$6.35$7.08 10/14$4.65–$16.10$6.358.3K
$50.00Jan 21$15.50$20.50$18.00$19.25 10/02$15.35–$24.75$18.00--
$57.50Dec 18$1.10$4.30$2.70$13.65 09/11$1.95–$10.05$2.70--
$57.50Mar 19$5.20$7.60$6.40$16.50 08/28$4.95–$14.65$6.40--
$57.50Nov 20$0.10$3.00$1.55--$1.55–$1.55—$0.105
$60.00Nov 20$0.00$3.00$1.50$1.33 10/14$0.55–$7.35$1.33--
$60.00Dec 18$0.20$3.60$1.90$11.80 09/11$1.53–$8.05$1.90--
$60.00Jan 15$2.10$3.60$2.85$2.00 10/16$2.45–$9.40$2.10--
$60.00Mar 19$3.60$6.70$5.15$10.40 09/25$4.25–$13.55$5.15--
$60.00Jan 21$14.30$14.80$14.55$12.90 10/16$12.25–$20.60$14.302.0K
$45.00Nov 20$7.00$10.50$8.75$15.61 09/29$6.50–$18.95$8.75--
$45.00Jan 15$8.00$11.50$9.75$13.48 10/06$7.35–$20.10$9.75--
$45.00Mar 19$11.00$13.70$12.35$23.80 08/20$10.00–$21.75$12.35--
$45.00Jan 21$17.50$22.50$20.00$30.05 08/25$17.35–$27.25$20.00--
$62.50Nov 20$0.30$1.00$0.65$0.73 10/12$0.50–$5.95$0.65--
$62.50Jan 15$0.20$3.80$2.00$3.00 10/06$1.70–$8.20$2.00--
$62.50Mar 19$3.80$6.00$4.90$9.00 09/29$3.58–$12.25$4.90--
$65.00Nov 20$0.05$2.45$1.25$1.15 10/06$0.43–$4.60$1.15--
$65.00Dec 18$0.00$2.50$1.25$0.70 10/16$0.70–$6.05$0.70--
$65.00Jan 15$0.00$3.50$1.75$1.84 10/14$1.35–$7.30$1.75--
$65.00Mar 19$1.80$5.20$3.50$7.90 09/25$3.00–$10.50$3.50--
$65.00Jan 21$12.80$15.50$14.15$21.20 08/21$11.10–$18.65$14.15--
$40.00Nov 20$11.50$15.00$13.25$10.40 10/16$10.50–$23.70$11.50--
$40.00Dec 18$11.80$15.20$13.50$18.85 10/01$11.40–$24.15$13.50--
$40.00Jan 15$12.20$15.60$13.90$16.50 10/07$11.15–$24.20$13.90--
$40.00Jan 21$19.50$24.50$22.00$24.50 10/02$19.50–$30.10$22.00--
$67.50Nov 20$0.00$2.00$1.00$2.20 09/24$0.30–$3.73$1.00--
$67.50Dec 18$0.00$2.65$1.33$2.24 10/01$0.68–$4.95$1.33--
$67.50Jan 15$0.00$3.20$1.60$2.70 10/01$1.13–$6.55$1.60--
$67.50Mar 19$1.20$4.90$3.05$10.00 09/18$2.60–$9.45$3.05--
$67.50Jan 21$10.00$15.00$12.50$10.72 10/14$9.35–$17.35$10.72--
$70.00Nov 20$0.00$2.05$1.02$0.41 10/07$0.10–$2.73$0.41--
$70.00Dec 18$0.00$2.30$1.15$6.11 09/11$0.68–$3.88$1.15--
$70.00Jan 15$0.00$2.95$1.48$6.50 09/09$0.88–$5.60$1.48--
$35.00Jan 15$16.70$20.10$18.40$32.60 09/02$15.40–$28.75$18.40--
$35.00Mar 19$17.40$21.20$19.30$29.60 09/21$16.60–$29.85$19.30--
$35.00Jan 21$22.50$27.00$24.75$34.50 09/08$22.00–$33.25$24.75--
$72.50Dec 18$0.00$2.35$1.18$5.20 09/11$0.53–$3.20$1.18--
$72.50Jan 15$0.00$2.25$1.13$6.20 09/11$0.68–$4.70$1.13--
$72.50Mar 19$0.75$4.20$2.48$10.60 09/03$1.98–$7.85$2.48--
$32.50Jan 15$19.10$22.60$20.85$34.39 09/02$17.80–$31.45$20.85--
$75.00Dec 18$0.00$1.80$0.90$0.96 10/05$0.55–$2.65$0.90--
$75.00Jan 15$0.00$2.65$1.33$0.50 10/16$0.45–$3.75$0.50--
$75.00Mar 19$0.10$3.90$2.00$3.91 10/02$1.80–$6.70$2.00--
$27.50Jan 21$27.00$32.00$29.50$34.00 10/01$26.50–$38.75$29.50--
$80.00Dec 18$0.00$1.55$0.78$1.50 09/21$0.48–$2.20$0.78--
$80.00Jan 15$0.00$1.70$0.85$1.40 09/29$0.45–$2.48$0.85--
$80.00Mar 19$0.00$3.30$1.65$1.45 10/14$1.38–$5.60$1.45--
$80.00Jan 21$8.00$11.50$9.75$9.00 10/01$6.55–$12.85$9.00--
$25.00Dec 18$25.70$29.80$27.75$41.59 09/02$24.80–$38.40$27.75--
$85.00Nov 20$0.00$2.15$1.08$0.20 09/25$0.33–$1.20$0.20--
$85.00Dec 18$0.00$2.15$1.08$1.00 10/12$0.38–$1.33$1.00--
$85.00Jan 15$0.00$1.70$0.85$1.55 09/21$0.48–$1.53$0.85--
$85.00Mar 19$0.00$2.95$1.48$1.23 10/14$1.00–$4.40$1.23--
$85.00Jan 21$6.80$10.70$8.75$7.00 10/14$5.75–$11.55$7.00--
$90.00Dec 18$0.00$1.65$0.83$1.10 09/09$0.38–$1.18$0.83--
$90.00Jan 15$0.00$1.65$0.83$1.15 09/21$0.33–$1.33$0.83--
$90.00Mar 19$0.00$2.75$1.38$2.35 09/29$1.05–$3.23$1.38--
$90.00Jan 21$6.00$10.00$8.00$6.70 10/01$5.00–$11.00$6.70--
$12.50Jan 21$39.00$44.00$41.50$42.20 10/14$38.50–$51.50$41.50--
$95.00Jan 15$0.00$1.60$0.80$1.45 09/10$0.38–$1.18$0.80--
$95.00Mar 19$0.00$2.15$1.08$1.65 09/29$0.70–$2.70$1.08--
$100.00Jan 15$0.00$1.70$0.85$1.15 09/10$0.35–$1.13$0.85--
$100.00Mar 19$0.10$2.55$1.33$0.70 09/30$0.65–$2.20$0.70--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Nov 20$2.40$4.20$3.30$1.77 09/30$1.48–$4.60$2.4036
$52.50Jan 21$11.00$16.00$13.50$8.60 09/03$8.55–$14.00$11.00--
$55.00Nov 20$3.80$5.40$4.60$4.96 10/12$1.68–$6.40$4.60--
$55.00Dec 18$4.50$5.70$5.10$3.90 10/01$2.53–$7.10$4.50--
$55.00Jan 15$3.80$7.40$5.60$2.55 09/03$3.25–$8.20$3.80--
$55.00Mar 19$5.90$10.00$7.95$6.30 09/01$5.20–$9.35$6.30--
$55.00Jan 21$13.00$17.40$15.20$9.80 08/27$9.85–$15.65$13.00--
$50.00Nov 20$1.15$3.60$2.38$1.15 09/30$0.73–$3.75$1.152
$50.00Dec 18$0.70$4.00$2.35$2.95 10/08$1.08–$3.70$2.35--
$50.00Jan 15$1.00$4.60$2.80$1.80 09/29$1.85–$4.90$1.80--
$50.00Mar 19$3.20$7.20$5.20$3.80 09/01$3.33–$6.45$3.80--
$57.50Nov 20$4.10$7.10$5.60$6.30 10/14$2.40–$8.35$5.60--
$57.50Dec 18$4.70$7.70$6.20$5.00 10/01$3.00–$9.15$5.00--
$57.50Jan 15$5.50$9.00$7.25$3.40 09/03$4.13–$9.05$5.50--
$57.50Jan 21$14.50$18.60$16.55$14.80 10/08$11.00–$17.25$14.80--
$47.50Nov 20$0.75$2.90$1.83$2.30 10/16$0.50–$2.05$1.83--
$47.50Jan 15$0.20$3.90$2.05$2.95 10/08$1.23–$3.03$2.05--
$60.00Nov 20$6.00$8.70$7.35$5.30 10/01$3.40–$10.60$6.00--
$60.00Dec 18$6.60$10.30$8.45$4.67 09/01$4.35–$11.05$6.60--
$60.00Jan 15$7.10$11.00$9.05$4.40 09/03$5.20–$11.00$7.10--
$60.00Jan 21$16.00$20.00$18.00$16.00 10/12$12.50–$18.75$16.00--
$45.00Nov 20$0.00$2.35$1.18$0.50 09/25$0.33–$1.60$0.50--
$45.00Dec 18$0.00$2.90$1.45$1.15 08/21$0.63–$1.85$1.15--
$45.00Jan 15$0.10$3.60$1.85$0.70 09/10$0.68–$2.75$0.70--
$45.00Mar 19$2.60$3.90$3.25$2.30 09/25$1.60–$4.18$2.6024
$62.50Nov 20$8.20$12.00$10.10$6.30 09/25$4.55–$12.85$8.20--
$62.50Jan 21$17.50$22.00$19.75$18.00 10/08$13.90–$20.25$18.00--
$42.50Nov 20$0.00$2.45$1.23$0.60 10/07$0.15–$1.45$0.60--
$42.50Dec 18$0.00$2.80$1.40$0.70 10/02$0.50–$1.70$0.70--
$42.50Mar 19$0.60$3.90$2.25$1.65 09/25$1.38–$3.28$1.65--
$65.00Jan 21$19.50$23.80$21.65$19.50 10/12$15.70–$22.15$19.50--
$40.00Nov 20$0.00$2.30$1.15$0.15 09/29$0.13–$1.25$0.15--
$40.00Dec 18$0.00$1.75$0.88$0.40 10/02$0.48–$1.45$0.40--
$40.00Mar 19$0.10$3.90$2.00$1.15 09/25$0.85–$2.38$1.15--
$67.50Jan 15$13.50$17.10$15.30$7.10 09/11$9.15–$18.10$13.50--
$37.50Mar 19$0.00$3.20$1.60$1.20 10/06$0.65–$1.95$1.20--
$70.00Jan 15$15.80$19.40$17.60$9.10 09/11$10.65–$20.50$15.80--
$32.50Jan 21$1.00$6.00$3.50$2.16 10/05$2.10–$4.10$2.16--
$30.00Jan 21$0.50$5.50$3.00$1.29 09/11$1.98–$3.50$1.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 449
Total Puts 21
Put/Call Ratio 0.05
Net Difference 428

Prior's Put/Call Breakdown

Total Calls 929
Total Puts 93
Put/Call Ratio 0.10
Net Difference 836

Prior 7-Day Put/Call Summary

Total Calls 2,392
Total Puts 2,823
Average Put/Call Ratio 1.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All