Tour v528
TVTX
TRAVERE THERAPEUTICS
$62.76 -3.06%
$62.64 (-0.19%)🌙
as of 09/18 07:09 PM
(9/15 19:19) ◀
|
Friday, September 18, 2026 (7:09pm)
January 2026
|
▶ (9/21 19:08)
◀ 9/18 19:09 ▶

Option Volume

Detail
ℹ
Current (09/18) 171
Calls: 79 (46%)
Puts: 92 (54%)
Prior (09/15) 266
Calls: 222 (83%)
Puts: 44 (17%)
Current vs Prior -35.71%
Calls: -64.41% (Calls)
Puts: +109.09% (Puts)
Prior 7-Day Total 5,793
Calls: 5,298 (91%)
Puts: 495 (9%)
Prior 7-Day Average 827
Calls: 756 (91%)
Puts: 70 (9%)
Current vs Prior 7-Day Avg -79.34%
Calls: -89.56%
Puts: +30.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $86.9K
Calls: $45.2K (52%)
Puts: $41.7K (48%)
Prior (09/15) $142.2K
Calls: $88.4K (62%)
Puts: $53.9K (38%)
Current vs Prior -38.88%
Calls: -48.82%
Puts: -22.58%
Prior 7-Day Total $3.20M
Calls: $2.98M (93%)
Puts: $217.4K (7%)
Prior 7-Day Average $456.6K
Calls: $425.5K (93%)
Puts: $31.1K (7%)
Current vs Prior 7-Day Avg -80.96%
Calls: -89.37%
Puts: +34.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.16
Prior (09/15) 0.20
Current vs Prior +487.57%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +476.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 2,226
Calls: 1,425 (64%)
Puts: 801 (36%)
Prior (09/15) 11,201
Calls: 10,933 (98%)
Puts: 268 (2%)
Current vs Prior -80.13%
Prior 7-Day Total 55,614
Calls: 52,304 (94%)
Puts: 3,310 (6%)
Prior 7-Day Average 7,944
Calls: 7,472 (94%)
Puts: 472 (6%)
Current vs Prior 7-Day Avg -71.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.47% | 11.87%5.47% | 11.87%
Prior 7.84% | 11.76%7.84% | 11.76%
Current vs Prior +51.44% | +68.04%-30.28% | +0.96%
Prior 7-Day Avg 7.77% | 12.88%7.77% | 12.88%
Current vs 7-Day Avg +52.80% | +53.45%-29.65% | -7.80%
Prior 7-Day Eod 7.84% | 11.76%7.84% | 11.76%
Current vs 7-Day Eod +51.44% | +68.04%-30.28% | +0.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16. P/C ratio rising 488% - increased hedging/bearish positioning. Call-heavy open interest (1,425 calls vs 801 puts) suggests bullish positioning. Declining open interest (down 80%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 1611.7014.80$13.2523.4%30.95--
$47.50Sep 1814.9017.10$16.0013.8%20.87--
$60.00Sep 182.254.70$3.4870.4%150.80192
$57.50Sep 184.606.30$5.4531.2%10.7871
$60.00Oct 164.306.30$5.3037.7%30.67--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.204.00$2.60107.7%310.79329
$65.00Oct 163.104.60$3.8539.0%10.5841

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 105, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.254.70$3.4870.4%150.80192
$75.00Oct 160.000.80$0.40200.0%130.10471
$67.50Oct 160.501.80$1.15113.0%100.2870
$65.00Oct 161.852.60$2.2333.6%80.42--
$50.00Oct 1611.7014.80$13.2523.4%30.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.204.00$2.60107.7%310.79329
$60.00Oct 160.902.75$1.83101.1%50.3329
$62.50Oct 162.054.00$3.0364.4%50.4629
$57.50Oct 160.551.25$0.9077.8%20.2110
$62.50Sep 180.000.60$0.30200.0%10.42153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1985.8%, max 4905.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Sep 18Oct 162417.4%48.3%4905.8%14471
$60.00Sep 18Oct 16721.6%45.1%1500.5%18192
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Sep 18Oct 16584.2%45.0%1198.7%32370
$62.50Sep 18Oct 16203.7%46.5%338.1%6182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.05, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$70.00Oct 16$0.40$2.10$0.4028%5.25$67.90
$72.50$75.00Oct 16$0.25$2.25$0.2516%9.00$72.75
$60.00$65.00Oct 16$3.07$1.93$3.0767%0.63$63.07
$62.50$67.50Sep 18$0.80$4.20$0.8059%5.25$63.30
$65.00$67.50Oct 16$1.08$1.42$1.0842%1.31$66.08
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$62.50Oct 16$0.82$1.68$0.8258%2.05$64.18
$62.50$60.00Oct 16$1.20$1.30$1.2046%1.08$61.30
$60.00$57.50Oct 16$0.93$1.57$0.9333%1.69$59.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.59, avg 0.51)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$67.50Oct 16$1.08$1.08$1.4258%0.76$66.08
$72.50$75.00Oct 16$0.25$0.25$2.2584%0.11$72.75
$67.50$70.00Oct 16$0.40$0.40$2.1072%0.19$67.90
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$57.50Oct 16$0.93$0.93$1.5767%0.59$59.07
$62.50$60.00Oct 16$1.20$1.20$1.3054%0.92$61.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.73, cheapest $2.73)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Sep 18Oct 16$2.73203.7%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.80% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Sep 18$0.83$0.30$1.13$61.37$63.631.80%
$65.00Oct 16$2.23$3.85$6.08$58.92$71.089.69%
$60.00Oct 16$5.30$1.83$7.13$52.87$67.1311.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.07% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$57.50Oct 16$0.40$0.90$1.30$56.20$76.30
$72.50$57.50Oct 16$0.65$0.90$1.55$55.95$74.05
$70.00$57.50Oct 16$0.75$0.90$1.65$55.85$71.65
$75.00$62.50Sep 18$1.08$0.30$1.38$61.12$76.38
$67.50$57.50Oct 16$1.15$0.90$2.05$55.45$69.55
$75.00$60.00Oct 16$0.40$1.83$2.23$57.77$77.23
$70.00$60.00Oct 16$0.75$1.83$2.58$57.42$72.58
$72.50$60.00Oct 16$0.65$1.83$2.48$57.52$74.98
$67.50$60.00Oct 16$1.15$1.83$2.98$57.02$70.48
$65.00$57.50Oct 16$2.23$0.90$3.13$54.37$68.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.89, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/6072/75Oct 16$1.18$1.3251%0.89$58.82$73.68
58/6068/70Oct 16$1.33$1.1739%1.14$58.67$68.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.26, cheapest $0.27)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Oct 16$0.30$2.2012%7.33
$65.00$67.50$70.00Oct 16$0.68$1.8222%2.68
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Oct 16$0.27$2.2325%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.07, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Oct 16-$0.07$2.43
$57.50$60.001:2Sep 18-$1.51$0.99
$67.50$70.001:2Oct 16-$0.35$2.15
$72.50$75.001:2Oct 16-$0.15$2.35
$70.00$72.501:2Oct 16-$0.55$1.95
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Oct 16-$0.63$1.87
$65.00$62.501:2Oct 16-$2.21$0.29
$60.00$57.501:2Oct 16$0.03$2.47
$65.00$62.501:2Sep 18$2.00$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.95%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$1.850.423.6%2.95%6.52%8--
$72.50Oct 16$0.300.1615.5%0.48%16.00%1--
$67.50Oct 16$0.500.287.5%0.80%8.35%1070

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 618 vol/day, 149 traded recently)

TVTX averages only 618 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $67.50 03-19 call last traded $12.60 on 09/03 (now $8.90/$10.00) — try a limit near $9.45. Also watch the $57.50 09-18 call last traded $9.24 on 09/02 (now $4.60/$6.30) — try a limit near $5.45; the $65.00 12-18 call last traded $5.60 on 09/04 (now $4.70/$7.40) — try a limit near $5.60. Most tradeable put: the $65.00 01-21 put last traded $15.10 on 09/04 (now $14.20/$17.60) — try a limit near $15.10.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Sep 18$0.15$1.50$0.83$4.40 08/31$0.83–$6.70$0.83--
$62.50Dec 18$6.10$8.80$7.45$8.28 08/13$6.95–$11.25$7.45--
$62.50Jan 15$6.50$9.90$8.20$12.00 08/05$7.40–$12.85$8.20--
$62.50Mar 19$11.10$13.40$12.25$13.10 08/18$12.25–$15.95$12.25--
$65.00Sep 18$0.00$0.65$0.33$2.28 09/04$0.33–$4.60$0.33--
$65.00Oct 16$1.85$2.60$2.23$5.20 09/03$2.23–$6.40$2.23--
$65.00Dec 18$4.70$7.40$6.05$5.60 09/04$5.90–$10.00$5.60108
$65.00Jan 15$6.10$8.50$7.30$10.57 08/26$6.75–$11.55$7.30--
$65.00Mar 19$9.80$11.20$10.50$13.30 08/06$10.50–$14.25$10.50--
$65.00Jan 21$17.30$20.00$18.65$21.20 08/21$18.65–$22.20$18.65--
$60.00Sep 18$2.25$4.70$3.48$7.05 09/01$3.28–$8.50$3.48192
$60.00Dec 18$6.10$9.80$7.95$12.46 08/25$7.90–$12.90$7.95--
$60.00Jan 15$7.70$11.10$9.40$11.64 09/03$9.00–$14.85$9.40--
$60.00Mar 19$12.30$14.80$13.55$15.60 09/02$13.45–$17.15$13.55--
$60.00Jan 21$19.20$22.00$20.60$20.50 08/18$20.60–$24.25$20.50--
$67.50Sep 18$0.00$0.05$0.03$1.20 09/04$0.03–$3.13$0.03142
$67.50Oct 16$0.50$1.80$1.15$2.90 09/04$1.15–$5.65$1.1570
$67.50Dec 18$3.50$6.40$4.95$6.90 08/10$4.70–$9.15$4.95--
$67.50Jan 15$5.20$7.90$6.55$9.00 09/02$6.05–$10.60$6.55--
$67.50Mar 19$8.90$10.00$9.45$12.60 09/03$9.45–$13.15$9.455
$67.50Jan 21$15.70$19.00$17.35$19.23 08/25$16.80–$20.25$17.35--
$57.50Sep 18$4.60$6.30$5.45$9.24 09/02$5.00–$10.30$5.4571
$57.50Dec 18$8.80$11.30$10.05$14.30 08/25$9.20–$14.65$10.05--
$57.50Jan 15$9.10$12.50$10.80$9.20 08/03$10.45–$15.65$9.20--
$57.50Mar 19$13.50$15.80$14.65$16.50 08/28$14.40–$18.45$14.65--
$70.00Sep 18$0.00$2.15$1.08$0.90 09/04$0.38–$2.70$0.90--
$70.00Oct 16$0.00$1.50$0.75$2.45 09/03$0.75–$4.28$0.75187
$70.00Dec 18$2.25$5.50$3.88$7.05 08/26$3.85–$8.05$3.88--
$70.00Jan 15$4.20$7.00$5.60$7.80 09/02$4.70–$9.20$5.60--
$70.00Jan 21$13.50$18.50$16.00$15.16 07/23$15.60–$19.25$15.16--
$55.00Sep 18$6.60$9.70$8.15$11.50 08/26$7.20–$13.05$8.15--
$55.00Dec 18$10.40$12.90$11.65$14.50 08/31$10.55–$16.20$11.65--
$55.00Jan 15$10.50$14.00$12.25$16.73 08/05$12.00–$17.20$12.25--
$55.00Jan 21$21.40$24.00$22.70$24.00 08/28$22.70–$26.65$22.70--
$72.50Sep 18$0.00$2.15$1.08$0.75 09/01$0.30–$1.95$0.75--
$72.50Oct 16$0.30$1.00$0.65$2.05 09/03$0.65–$3.18$0.65--
$72.50Jan 15$3.60$5.80$4.70$6.70 09/01$4.08–$8.20$4.70--
$72.50Mar 19$6.30$9.40$7.85$10.60 09/03$7.70–$11.25$7.85--
$52.50Sep 18$9.50$12.20$10.85$12.80 09/04$10.05–$14.90$10.85--
$52.50Dec 18$10.90$14.70$12.80$14.99 08/05$12.80–$18.15$12.80--
$75.00Sep 18$0.00$2.15$1.08$0.15 09/04$0.15–$1.80$0.15--
$75.00Oct 16$0.00$0.80$0.40$1.60 09/02$0.40–$3.05$0.40471
$75.00Dec 18$0.90$4.40$2.65$5.60 08/21$2.42–$6.25$2.65--
$75.00Jan 15$2.10$5.00$3.55$6.40 09/01$3.55–$7.45$3.55--
$75.00Mar 19$5.50$7.90$6.70$8.60 09/04$6.70–$10.30$6.70--
$75.00Jan 21$12.60$16.50$14.55$15.85 08/05$14.30–$17.50$14.55--
$50.00Sep 18$11.90$14.80$13.35$16.19 08/28$12.15–$17.60$13.35--
$50.00Dec 18$13.00$16.60$14.80$17.95 08/20$14.65–$20.05$14.80--
$50.00Jan 15$14.70$17.50$16.10$17.60 09/04$14.90–$20.95$16.10--
$50.00Jan 21$23.00$26.50$24.75$23.30 07/27$23.50–$28.75$23.30--
$47.50Sep 18$14.90$17.10$16.00$17.94 08/21$14.95–$20.10$16.00--
$47.50Dec 18$15.00$19.00$17.00$19.55 08/05$16.30–$21.85$17.00--
$47.50Jan 21$23.00$28.00$25.50$25.30 08/12$25.25–$29.50$25.30--
$80.00Sep 18$0.00$2.15$1.08$0.05 09/04$0.03–$1.33$0.05--
$80.00Dec 18$1.50$2.90$2.20$3.46 09/01$1.02–$4.60$2.20--
$80.00Jan 15$1.75$3.20$2.48$5.30 09/01$2.20–$5.75$2.48--
$80.00Mar 19$4.30$6.80$5.55$8.50 08/28$5.55–$8.60$5.55--
$80.00Jan 21$10.50$15.20$12.85$12.90 08/11$12.85–$16.00$12.85--
$45.00Sep 18$17.00$19.90$18.45$22.70 09/02$17.45–$22.75$18.45--
$45.00Oct 16$16.20$20.20$18.20$21.33 09/01$17.65–$22.85$18.20--
$45.00Jan 15$17.60$21.40$19.50$21.12 08/18$19.45–$24.95$19.50--
$45.00Mar 19$19.50$23.40$21.45$23.80 08/20$21.05–$25.90$21.45--
$45.00Jan 21$25.00$29.50$27.25$30.05 08/25$26.50–$31.00$27.25--
$85.00Sep 18$0.00$0.05$0.03$0.05 09/04$0.03–$1.13$0.03--
$85.00Oct 16$0.00$0.95$0.48$0.35 09/03$0.30–$1.50$0.35--
$85.00Dec 18$0.65$1.35$1.00$1.57 09/04$1.00–$3.63$1.0094
$85.00Jan 15$1.00$1.95$1.48$3.80 09/01$1.48–$5.35$1.48--
$85.00Mar 19$3.00$5.30$4.15$7.20 08/28$4.15–$7.20$4.15--
$85.00Jan 21$9.10$14.00$11.55$12.70 07/27$11.55–$14.35$11.55--
$40.00Sep 18$22.00$24.70$23.35$15.20 08/03$22.45–$27.65$22.00--
$40.00Oct 16$21.20$25.30$23.25$25.90 09/04$22.65–$27.95$23.25--
$40.00Dec 18$22.80$25.50$24.15$24.00 08/13$23.35–$28.65$24.00--
$40.00Jan 15$22.50$25.90$24.20$23.80 08/10$23.60–$29.05$23.80--
$40.00Jan 21$28.20$32.00$30.10--$30.10–$30.10—$28.2085
$37.50Jan 21$30.40$34.00$32.20$30.00 07/09$31.25–$36.00$30.40--
$90.00Oct 16$0.00$2.15$1.08$0.40 08/26$0.38–$1.33$0.40--
$90.00Dec 18$0.05$1.65$0.85$2.00 09/03$0.45–$2.80$0.85--
$90.00Jan 15$0.50$1.35$0.93$2.80 09/04$0.93–$3.78$0.93--
$90.00Mar 19$2.45$4.00$3.23$6.10 08/19$3.23–$6.15$3.23--
$90.00Jan 21$9.00$13.00$11.00$11.00 08/11$10.75–$13.45$11.00--
$35.00Sep 18$26.40$29.50$27.95$32.20 09/02$27.40–$32.65$27.95--
$35.00Dec 18$26.60$30.60$28.60$25.20 07/08$27.95–$33.30$26.60--
$35.00Jan 15$27.00$30.50$28.75$32.60 09/02$28.35–$33.50$28.75--
$35.00Mar 19$27.80$31.90$29.85$32.20 08/31$29.05–$34.20$29.85--
$35.00Jan 21$31.00$35.50$33.25$36.50 08/31$33.00–$37.75$33.25--
$32.50Sep 18$29.80$31.90$30.85$22.50 08/03$30.00–$35.30$29.80--
$32.50Dec 18$29.00$33.00$31.00$24.00 08/03$30.40–$35.65$29.00--
$32.50Jan 15$29.70$33.20$31.45$34.39 09/02$30.55–$35.95$31.45--
$95.00Jan 15$0.00$1.35$0.68$1.85 09/02$0.68–$3.22$0.68--
$95.00Mar 19$1.90$3.50$2.70$5.50 08/21$2.70–$5.15$2.70--
$30.00Sep 18$32.10$34.70$33.40$34.00 08/05$32.60–$37.60$33.40--
$30.00Jan 15$31.70$35.80$33.75$33.09 08/05$33.30–$38.35$33.09--
$27.50Jan 21$36.50$41.00$38.75$40.63 08/20$38.50–$43.25$38.75--
$100.00Jan 15$0.00$1.20$0.60$1.35 09/02$0.35–$2.08$0.60--
$25.00Dec 18$36.30$40.50$38.40$41.59 09/02$37.65–$42.90$38.40--
$25.00Jan 15$37.40$39.50$38.45$39.98 08/05$38.20–$43.50$38.45--
$22.50Jan 15$39.00$43.00$41.00$40.00 08/13$40.40–$45.55$40.00--
$17.50Jan 21$44.50$49.50$47.00$43.75 07/09$47.00–$52.00$44.50--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Sep 18$0.00$0.60$0.30$0.94 09/04$0.20–$3.03$0.30153
$62.50Oct 16$2.05$4.00$3.03$3.30 08/26$1.93–$4.10$3.0329
$62.50Jan 21$12.00$16.50$14.25$14.50 08/20$12.45–$15.10$14.25--
$65.00Sep 18$1.20$4.00$2.60$2.00 09/04$1.38–$4.33$2.00329
$65.00Oct 16$3.10$4.60$3.85$2.90 09/03$2.45–$5.30$3.1041
$65.00Jan 21$14.20$17.60$15.90$15.10 09/04$13.60–$16.50$15.10210
$60.00Sep 18$0.00$0.80$0.40$0.40 09/04$0.08–$2.08$0.40--
$60.00Oct 16$0.90$2.75$1.83$1.30 08/31$0.98–$3.20$1.3029
$60.00Dec 18$2.55$6.30$4.43$4.67 09/01$3.33–$6.55$4.43--
$60.00Jan 15$3.50$6.90$5.20$4.40 09/03$4.18–$7.50$4.40--
$60.00Jan 21$10.50$14.50$12.50$13.40 08/13$11.05–$13.75$12.50--
$67.50Sep 18$2.75$5.00$3.88$2.70 09/03$1.58–$5.90$2.75--
$67.50Oct 16$3.80$6.40$5.10$4.10 09/03$3.63–$7.00$4.10--
$67.50Jan 15$7.10$11.20$9.15$8.50 09/02$7.55–$11.85$8.50--
$57.50Sep 18$0.00$2.15$1.08$0.35 08/26$0.10–$1.60$0.35--
$57.50Oct 16$0.55$1.25$0.90$1.70 08/26$0.78–$2.50$0.9010
$57.50Jan 15$2.75$5.50$4.13$3.40 09/03$3.05–$6.40$3.40--
$70.00Oct 16$6.20$8.30$7.25$5.50 09/03$4.90–$8.65$6.20--
$70.00Jan 15$8.80$12.50$10.65$10.00 09/04$8.80–$13.25$10.00--
$55.00Sep 18$0.00$2.15$1.08$0.80 08/18$0.15–$1.13$0.80--
$55.00Oct 16$0.10$0.75$0.43$0.75 08/28$0.35–$2.25$0.43--
$55.00Dec 18$1.05$4.00$2.53$5.00 08/10$1.95–$4.85$2.53--
$55.00Jan 15$2.10$4.40$3.25$2.55 09/03$2.70–$5.35$2.55--
$55.00Mar 19$4.10$6.90$5.50$6.30 09/01$5.10–$7.00$5.50--
$55.00Jan 21$8.00$11.80$9.90$9.80 08/27$8.90–$10.75$9.80--
$52.50Sep 18$0.00$2.15$1.08$4.20 07/13$0.20–$1.08$1.08--
$52.50Jan 21$6.60$10.50$8.55$8.60 09/03$7.70–$10.10$8.55--
$50.00Sep 18$0.00$2.15$1.08$0.38 08/21$0.18–$1.08$0.38--
$50.00Oct 16$0.00$0.45$0.23$0.20 09/02$0.10–$1.45$0.20--
$50.00Dec 18$0.25$1.90$1.08$5.80 07/22$1.08–$3.13$1.08--
$50.00Jan 15$1.05$2.70$1.88$1.85 09/01$0.93–$3.90$1.85--
$50.00Mar 19$2.35$4.70$3.53$3.80 09/01$3.00–$4.90$3.53--
$47.50Sep 18$0.00$2.15$1.08$0.38 08/21$0.38–$1.10$0.38--
$47.50Oct 16$0.00$0.40$0.20$0.05 08/28$0.18–$1.33$0.05--
$47.50Jan 15$0.55$1.90$1.23$6.30 07/21$0.70–$3.20$1.23--
$45.00Sep 18$0.00$2.15$1.08$1.67 07/16$0.38–$1.75$1.08--
$45.00Dec 18$0.00$1.85$0.93$1.15 08/21$0.48–$2.30$0.93--
$45.00Jan 15$0.05$1.30$0.68$5.60 07/20$0.63–$2.35$0.68--
$45.00Mar 19$0.85$2.90$1.88$1.70 09/03$1.43–$3.50$1.70--
$42.50Dec 18$0.05$0.95$0.50$0.80 08/21$0.50–$1.75$0.50--
$42.50Jan 15$0.15$1.65$0.90$4.60 07/20$0.38–$2.05$0.90--
$42.50Mar 19$0.35$3.70$2.03$1.95 09/01$1.13–$2.60$1.95--
$40.00Dec 18$0.00$1.00$0.50$0.55 08/21$0.43–$1.48$0.50--
$40.00Jan 15$0.00$1.85$0.93$3.80 07/20$0.25–$1.68$0.93--
$40.00Mar 19$0.00$1.70$0.85$1.50 09/01$0.85–$2.17$0.85--
$37.50Mar 19$0.05$1.25$0.65$1.10 09/01$0.65–$1.75$0.65--
$35.00Jan 21$1.10$4.20$2.65$5.99 07/23$2.03–$3.00$2.65--
$32.50Jan 15$0.00$1.15$0.57$1.40 07/09$0.25–$1.25$0.57--
$32.50Mar 19$0.20$0.75$0.48$1.85 08/04$0.48–$1.40$0.48--
$30.00Mar 19$0.00$0.65$0.33$1.80 07/28$0.33–$1.27$0.33--
$30.00Jan 21$0.35$3.70$2.03$4.02 07/23$1.93–$2.60$2.03--
$17.50Jan 21$0.00$4.90$2.45$1.65 08/05$1.45–$2.50$1.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 92
Put/Call Ratio 1.16
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 222
Total Puts 44
Put/Call Ratio 0.20
Net Difference 178

Prior 7-Day Put/Call Summary

Total Calls 5,298
Total Puts 495
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All