Tour v528
TVTX
TRAVERE THERAPEUTICS
$62.86 +0.16%
$63.00 (+0.22%)🌙
as of 09/21 07:08 PM
(9/18 19:09) ◀
|
Monday, September 21, 2026 (7:08pm)
January 2026
|
▶
◀ 9/21 19:08

Option Volume

Detail
ℹ
Current (09/21) 128
Calls: 124 (97%)
Puts: 4 (3%)
Prior (09/18) 171
Calls: 79 (46%)
Puts: 92 (54%)
Current vs Prior -25.15%
Calls: +56.96% (Calls)
Puts: -95.65% (Puts)
Prior 7-Day Total 4,564
Calls: 4,162 (91%)
Puts: 402 (9%)
Prior 7-Day Average 652
Calls: 594 (91%)
Puts: 57 (9%)
Current vs Prior 7-Day Avg -80.37%
Calls: -79.14%
Puts: -93.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $46.6K
Calls: $43.3K (93%)
Puts: $3.3K (7%)
Prior (09/18) $86.9K
Calls: $45.2K (52%)
Puts: $41.7K (48%)
Current vs Prior -46.43%
Calls: -4.21%
Puts: -92.19%
Prior 7-Day Total $1.31M
Calls: $1.12M (86%)
Puts: $190.1K (14%)
Prior 7-Day Average $187.5K
Calls: $160.3K (86%)
Puts: $27.2K (14%)
Current vs Prior 7-Day Avg -75.16%
Calls: -72.98%
Puts: -88.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.03
Prior (09/18) 1.16
Current vs Prior -97.23%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -90.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 472
Calls: 472 (100%)
Puts: -- (0%)
Prior (09/18) 2,226
Calls: 1,425 (64%)
Puts: 801 (36%)
Current vs Prior -78.80%
Prior 7-Day Total 44,763
Calls: 41,509 (93%)
Puts: 3,254 (7%)
Prior 7-Day Average 6,394
Calls: 5,929 (93%)
Puts: 464 (7%)
Current vs Prior 7-Day Avg -92.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.14% | 18.93%
Prior 11.87% | 19.76%
Current vs Prior -6.19% | -4.18%
Prior 7-Day Avg 8.29% | 13.91%
Current vs 7-Day Avg +34.29% | +36.14%
Prior 7-Day Eod 11.87% | 19.76%
Current vs 7-Day Eod -6.19% | -4.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($43.3K) vs puts ($3.3K). Extreme bullish P/C ratio of 0.03 - heavy call buying (124 calls vs 4 puts). P/C ratio dropping 97% - sentiment shifting bullish. Declining open interest (down 79%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 167.2010.60$8.9038.2%100.87--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 84, top 35)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 160.051.70$0.88187.5%350.2670
$70.00Oct 160.551.00$0.7857.7%250.20188
$65.00Oct 161.752.40$2.0831.2%120.4262
$55.00Oct 167.2010.60$8.9038.2%100.87--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.201.00$0.60133.3%20.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.08, avg 1.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.50Oct 16$1.20$1.30$1.2042%1.08$66.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.92, avg 0.92)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$67.50Oct 16$1.20$1.20$1.3058%0.92$66.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.20% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Oct 16$0.78$0.60$1.38$53.62$71.38
$67.50$55.00Oct 16$0.88$0.60$1.48$53.52$68.98
$65.00$55.00Oct 16$2.08$0.60$2.68$52.32$67.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.27, cheapest $1.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Oct 16$1.10$1.4022%1.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.68, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Oct 16-$0.68$1.82
$55.00$65.001:2Oct 16$4.74$5.26
$65.00$67.501:2Oct 16$0.32$2.18
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.78%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$1.750.423.4%2.78%6.19%1262
$70.00Oct 16$0.550.2011.4%0.87%12.23%25188

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 476 vol/day, 122 traded recently)

TVTX averages only 476 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 01-15 call last traded $1.60 on 09/15 (now $1.30/$1.75) — try a limit near $1.53. Also watch the $65.00 10-16 call last traded $2.27 on 09/18 (now $1.75/$2.40) — try a limit near $2.08; the $70.00 10-16 call last traded $1.01 on 09/18 (now $0.55/$1.00) — try a limit near $0.78.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Oct 16$3.00$3.60$3.30$4.35 09/15$2.85–$7.95$3.30--
$62.50Dec 18$5.10$8.40$6.75$8.28 08/13$6.75–$11.25$6.75--
$62.50Jan 15$6.20$9.20$7.70$7.90 09/15$7.40–$12.85$7.70--
$62.50Mar 19$11.20$12.60$11.90$11.42 09/15$11.90–$15.95$11.42--
$65.00Oct 16$1.75$2.40$2.08$2.27 09/18$2.08–$6.40$2.0862
$65.00Dec 18$3.90$7.20$5.55$5.50 09/18$5.55–$10.00$5.50--
$65.00Jan 15$5.10$8.20$6.65$6.40 09/15$6.65–$11.55$6.40--
$65.00Mar 19$8.80$11.00$9.90$13.30 08/06$9.90–$14.25$9.90--
$65.00Jan 21$17.30$20.00$18.65$21.20 08/21$18.65–$22.20$18.65--
$60.00Oct 16$3.70$5.20$4.45$5.82 09/18$4.45–$9.90$4.45--
$60.00Dec 18$6.50$9.60$8.05$11.80 09/11$7.90–$12.90$8.05--
$60.00Jan 15$7.80$10.50$9.15$8.97 09/15$9.00–$14.85$8.97--
$60.00Mar 19$12.30$14.20$13.25$15.43 09/10$13.25–$17.15$13.25--
$60.00Jan 21$19.20$22.00$20.60$21.00 09/18$20.60–$24.25$20.60--
$67.50Oct 16$0.05$1.70$0.88$1.60 09/18$0.88–$5.65$0.8870
$67.50Dec 18$2.95$6.20$4.58$4.50 09/15$4.58–$9.15$4.50--
$67.50Jan 15$4.30$7.30$5.80$5.80 09/15$5.80–$10.60$5.80--
$67.50Mar 19$8.70$10.00$9.35$10.00 09/18$9.35–$13.15$9.35--
$67.50Jan 21$14.50$18.50$16.50$19.23 08/25$16.50–$20.25$16.50--
$57.50Dec 18$8.00$11.10$9.55$13.65 09/11$9.20–$14.65$9.55--
$57.50Jan 15$9.60$12.00$10.80$9.20 08/03$10.45–$15.65$9.60--
$57.50Mar 19$13.50$15.40$14.45$16.50 08/28$14.40–$18.45$14.45--
$70.00Oct 16$0.55$1.00$0.78$1.01 09/18$0.75–$4.28$0.78188
$70.00Dec 18$2.00$5.50$3.75$6.11 09/11$3.75–$8.05$3.75--
$70.00Jan 15$3.40$6.50$4.95$6.50 09/09$4.70–$9.20$4.95--
$70.00Jan 21$13.50$18.20$15.85$15.16 07/23$15.60–$19.25$15.16--
$55.00Oct 16$7.20$10.60$8.90$8.01 09/15$8.55–$13.30$8.01--
$55.00Dec 18$9.60$12.70$11.15$15.30 09/11$10.55–$16.20$11.15--
$55.00Jan 15$11.10$13.50$12.30$16.73 08/05$12.00–$17.20$12.30--
$55.00Jan 21$21.40$24.50$22.95$24.00 08/28$22.70–$26.65$22.95--
$72.50Oct 16$0.20$0.60$0.40$0.80 09/18$0.40–$3.18$0.40--
$72.50Dec 18$1.40$4.50$2.95$5.20 09/11$2.95–$7.05$2.95--
$72.50Jan 15$2.90$5.60$4.25$6.20 09/11$4.08–$8.20$4.25--
$72.50Mar 19$6.00$9.00$7.50$10.60 09/03$7.50–$11.25$7.50--
$52.50Dec 18$11.80$14.30$13.05$14.99 08/05$12.80–$18.15$13.05--
$75.00Oct 16$0.10$0.55$0.33$0.32 09/18$0.33–$3.05$0.32--
$75.00Dec 18$0.85$4.00$2.42$4.35 09/11$2.42–$6.25$2.42--
$75.00Jan 15$2.70$4.80$3.75$6.40 09/01$3.55–$7.45$3.75--
$75.00Mar 19$5.70$7.10$6.40$8.60 09/04$6.40–$10.30$6.40--
$75.00Jan 21$12.00$16.70$14.35$15.85 08/05$14.30–$17.50$14.35--
$50.00Oct 16$12.10$14.60$13.35$13.30 09/18$13.00–$18.60$13.30--
$50.00Dec 18$13.20$16.80$15.00$17.95 08/20$14.65–$20.05$15.00--
$50.00Jan 15$14.50$17.50$16.00$16.53 09/15$14.90–$20.95$16.00--
$50.00Jan 21$22.00$26.30$24.15$23.30 07/27$23.50–$28.75$23.30--
$47.50Dec 18$14.90$18.50$16.70$19.55 08/05$16.30–$21.85$16.70--
$47.50Jan 21$23.00$28.00$25.50$25.30 08/12$25.25–$29.50$25.30--
$80.00Dec 18$0.05$1.95$1.00$1.21 09/15$1.00–$4.60$1.0019
$80.00Jan 15$2.10$2.65$2.38$5.30 09/01$2.20–$5.75$2.38--
$80.00Mar 19$4.40$6.80$5.60$8.50 08/28$5.55–$8.60$5.60--
$80.00Jan 21$10.50$15.00$12.75$12.90 08/11$12.75–$16.00$12.75--
$45.00Oct 16$16.30$20.20$18.25$21.33 09/01$17.65–$22.85$18.25--
$45.00Jan 15$18.30$21.90$20.10$21.12 08/18$19.45–$24.95$20.10--
$45.00Mar 19$20.30$23.20$21.75$23.80 08/20$21.05–$25.90$21.75--
$45.00Jan 21$24.50$29.50$27.00$30.05 08/25$26.50–$31.00$27.00--
$85.00Oct 16$0.00$0.95$0.48$0.25 09/09$0.30–$1.50$0.25--
$85.00Dec 18$0.40$2.25$1.33$0.80 09/18$1.00–$3.63$0.80--
$85.00Jan 15$1.30$1.75$1.53$1.60 09/15$1.48–$5.35$1.53103
$85.00Mar 19$3.50$5.30$4.40$4.40 09/15$4.15–$7.20$4.40--
$85.00Jan 21$9.10$13.50$11.30$12.70 07/27$11.30–$14.35$11.30--
$40.00Oct 16$21.70$25.20$23.45$23.00 09/15$22.65–$27.95$23.00--
$40.00Dec 18$21.80$25.00$23.40$24.00 08/13$23.35–$28.65$23.40--
$40.00Jan 15$22.10$26.20$24.15$23.80 08/10$23.60–$29.05$23.80--
$40.00Jan 21$28.10$31.50$29.80$31.00 09/18$29.75–$34.00$29.80--
$90.00Oct 16$0.00$0.05$0.03$0.33 09/09$0.03–$1.33$0.03--
$90.00Dec 18$0.00$1.95$0.98$1.10 09/09$0.45–$2.80$0.98--
$90.00Jan 15$0.75$1.65$1.20$1.50 09/10$0.93–$3.78$1.2030
$90.00Mar 19$2.00$3.90$2.95$4.30 09/09$2.95–$6.15$2.95--
$90.00Jan 21$8.10$12.50$10.30$11.00 08/11$10.30–$13.45$10.30--
$35.00Jan 15$27.10$30.30$28.70$32.60 09/02$28.35–$33.50$28.70--
$35.00Mar 19$27.80$30.50$29.15$32.20 08/31$29.05–$34.20$29.15--
$35.00Jan 21$31.00$35.50$33.25$34.50 09/08$33.00–$37.75$33.25--
$32.50Dec 18$29.00$33.10$31.05$24.00 08/03$30.40–$35.65$29.00--
$32.50Jan 15$29.50$33.10$31.30$34.39 09/02$30.55–$35.95$31.30--
$95.00Jan 15$0.35$0.90$0.63$1.45 09/10$0.63–$3.22$0.63--
$95.00Mar 19$1.80$3.00$2.40$3.80 09/10$2.40–$5.15$2.40--
$30.00Jan 15$31.70$35.20$33.45$33.09 08/05$33.30–$38.35$33.09--
$27.50Jan 21$36.50$41.00$38.75$40.63 08/20$38.50–$43.25$38.75--
$100.00Jan 15$0.00$1.10$0.55$1.15 09/10$0.35–$2.08$0.55--
$100.00Mar 19$0.85$2.60$1.73$3.40 09/11$1.73–$4.40$1.73--
$25.00Dec 18$36.20$40.50$38.35$41.59 09/02$37.65–$42.90$38.35--
$25.00Jan 15$37.50$39.50$38.50$39.98 08/05$38.20–$43.50$38.50--
$22.50Jan 15$39.10$43.10$41.10$40.00 08/13$40.40–$45.55$40.00--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Oct 16$2.00$2.90$2.45$2.62 09/18$1.93–$4.10$2.45--
$62.50Nov 20$4.00$5.50$4.75$4.70 09/18$4.55–$4.75$4.70--
$62.50Jan 21$12.20$15.90$14.05$14.50 08/20$12.45–$15.10$14.05--
$65.00Oct 16$2.60$4.80$3.70$2.90 09/18$2.45–$5.30$2.90--
$65.00Jan 21$14.40$17.00$15.70$15.50 09/18$13.60–$16.50$15.50--
$60.00Oct 16$0.65$2.30$1.48$1.37 09/18$0.98–$3.20$1.37--
$60.00Nov 20$2.70$4.10$3.40$3.00 09/18$3.40–$3.85$3.00--
$60.00Dec 18$2.80$5.90$4.35$4.67 09/01$3.33–$6.55$4.35--
$60.00Jan 15$4.40$6.70$5.55$4.40 09/03$4.18–$7.50$4.40--
$60.00Jan 21$10.60$14.80$12.70$13.40 08/13$11.05–$13.75$12.70--
$67.50Oct 16$4.70$6.80$5.75$5.37 09/15$3.63–$7.00$5.37--
$67.50Jan 15$7.70$11.00$9.35$7.10 09/11$7.55–$11.85$7.70--
$57.50Oct 16$0.55$1.50$1.02$0.95 09/18$0.78–$2.50$0.95--
$57.50Jan 15$2.80$5.60$4.20$3.40 09/03$3.05–$6.40$3.40--
$70.00Oct 16$6.40$8.80$7.60$4.60 09/11$4.90–$8.65$6.40--
$70.00Jan 15$9.80$12.30$11.05$9.10 09/11$8.80–$12.90$9.80--
$55.00Oct 16$0.20$1.00$0.60$0.75 08/28$0.35–$2.25$0.60--
$55.00Dec 18$0.95$4.10$2.53$5.00 08/10$1.95–$4.85$2.53--
$55.00Jan 15$2.05$4.60$3.33$2.55 09/03$2.70–$5.35$2.55--
$55.00Mar 19$4.10$6.30$5.20$6.30 09/01$5.10–$6.80$5.20--
$55.00Jan 21$7.80$11.90$9.85$9.80 08/27$8.90–$10.75$9.80--
$52.50Jan 21$6.70$10.70$8.70$8.60 09/03$7.70–$10.10$8.60--
$50.00Oct 16$0.00$0.40$0.20$0.10 09/15$0.10–$1.45$0.10--
$50.00Dec 18$0.00$2.85$1.43$1.40 09/15$1.08–$2.83$1.40--
$50.00Jan 15$1.00$3.20$2.10$1.85 09/01$0.93–$3.30$1.85--
$50.00Mar 19$2.15$4.50$3.33$3.80 09/01$3.00–$4.85$3.33--
$47.50Oct 16$0.00$1.00$0.50$0.05 08/28$0.18–$1.33$0.05--
$45.00Dec 18$0.00$1.85$0.93$1.15 08/21$0.48–$2.30$0.93--
$45.00Jan 15$0.45$2.25$1.35$0.70 09/10$0.63–$2.32$0.70--
$45.00Mar 19$1.00$3.90$2.45$1.70 09/03$1.43–$3.18$1.70--
$42.50Dec 18$0.00$1.95$0.98$0.80 08/21$0.50–$1.75$0.80--
$42.50Mar 19$0.45$2.55$1.50$1.95 09/01$1.13–$2.55$1.50--
$40.00Dec 18$0.00$1.75$0.88$0.55 08/21$0.43–$1.48$0.55--
$40.00Mar 19$0.10$2.00$1.05$1.50 09/01$0.85–$2.17$1.05--
$37.50Mar 19$0.30$1.30$0.80$0.90 09/08$0.65–$1.75$0.80--
$35.00Jan 21$1.15$4.20$2.68$5.99 07/23$2.03–$3.00$2.68--
$32.50Mar 19$0.00$0.90$0.45$1.85 08/04$0.45–$1.40$0.45--
$30.00Mar 19$0.00$0.70$0.35$1.80 07/28$0.33–$1.27$0.35--
$30.00Jan 21$0.35$3.60$1.98$1.29 09/11$1.93–$2.60$1.29--
$17.50Jan 21$0.00$2.95$1.48$1.65 08/05$1.45–$2.50$1.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124
Total Puts 4
Put/Call Ratio 0.03
Net Difference 120

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 92
Put/Call Ratio 1.16
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 4,162
Total Puts 402
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All