Tour v528
TVTX
TRAVERE THERAPEUTICS
$62.51 -4.99%
$62.67 (+0.26%)🌙
as of 09/15 07:19 PM
(9/11 19:06) ◀
|
Tuesday, September 15, 2026 (7:19pm)
January 2026
|
▶ (9/18 19:09)
◀ 9/15 19:19 ▶

Option Volume

Detail
ℹ
Current (09/15) 266
Calls: 222 (83%)
Puts: 44 (17%)
Prior (09/11) 110
Calls: 69 (63%)
Puts: 41 (37%)
Current vs Prior +141.82%
Calls: +221.74% (Calls)
Puts: +7.32% (Puts)
Prior 7-Day Total 6,378
Calls: 5,919 (93%)
Puts: 459 (7%)
Prior 7-Day Average 911
Calls: 845 (93%)
Puts: 65 (7%)
Current vs Prior 7-Day Avg -70.81%
Calls: -73.75%
Puts: -32.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $142.2K
Calls: $88.4K (62%)
Puts: $53.9K (38%)
Prior (09/11) $72.9K
Calls: $55.4K (76%)
Puts: $17.6K (24%)
Current vs Prior +95.00%
Calls: +59.53%
Puts: +206.84%
Prior 7-Day Total $3.27M
Calls: $3.10M (95%)
Puts: $165.9K (5%)
Prior 7-Day Average $466.8K
Calls: $443.1K (95%)
Puts: $23.7K (5%)
Current vs Prior 7-Day Avg -69.53%
Calls: -80.06%
Puts: +127.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.20
Prior (09/11) 0.59
Current vs Prior -66.64%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +13.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 11,201
Calls: 10,933 (98%)
Puts: 268 (2%)
Prior (09/11) 1,624
Calls: 1,130 (70%)
Puts: 494 (30%)
Current vs Prior +589.72%
Prior 7-Day Total 47,151
Calls: 43,737 (93%)
Puts: 3,414 (7%)
Prior 7-Day Average 6,735
Calls: 6,248 (93%)
Puts: 487 (7%)
Current vs Prior 7-Day Avg +66.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.84% | 11.76%7.84% | 11.76%
Prior 7.30% | 12.62%7.30% | 12.62%
Current vs Prior +7.39% | -6.82%+7.39% | -6.82%
Prior 7-Day Avg 7.97% | 13.18%7.97% | 13.18%
Current vs 7-Day Avg -1.60% | -10.78%-1.61% | -10.78%
Prior 7-Day Eod 7.30% | 12.62%7.30% | 12.62%
Current vs 7-Day Eod +7.39% | -6.82%+7.39% | -6.82%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($88.4K). Elevated premium activity with dollar volume up 95% vs prior. Unusually high activity with volume up 142% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (222 calls vs 44 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 1611.2014.80$13.0027.7%100.9412
$55.00Oct 166.8010.30$8.5540.9%100.891
$60.00Sep 181.754.80$3.2893.0%20.86--
$60.00Oct 163.306.00$4.6558.1%30.632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 183.207.20$5.2076.9%10.80--
$65.00Sep 182.304.30$3.3060.6%10.80--
$67.50Oct 165.308.70$7.0048.6%20.6868
$62.50Sep 180.003.30$1.65200.0%10.52--
$62.50Oct 162.704.00$3.3538.8%20.50--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 179, top 122)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.352.50$1.43150.3%1220.25--
$65.00Oct 161.652.85$2.2553.3%120.3919
$50.00Oct 1611.2014.80$13.0027.7%100.9412
$55.00Oct 166.8010.30$8.5540.9%100.891
$60.00Oct 163.306.00$4.6558.1%30.632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.803.70$2.25128.9%50.3820
$62.50Oct 162.704.00$3.3538.8%20.50--
$67.50Oct 165.308.70$7.0048.6%20.6868
$62.50Sep 180.003.30$1.65200.0%10.52--
$65.00Sep 182.304.30$3.3060.6%10.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 67.2%, max 95.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Sep 18Oct 1681.4%43.8%85.5%368
$65.00Sep 18Oct 1659.2%49.2%20.3%1319
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Sep 18Oct 16104.3%53.2%95.9%368

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.17, avg 3.00)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$65.00Oct 16$0.60$1.90$0.6049%3.17$63.10
$65.00$67.50Oct 16$0.47$2.03$0.4739%4.32$65.47
$67.50$70.00Oct 16$0.35$2.15$0.3531%6.14$67.85
$62.50$65.00Sep 18$1.25$1.25$1.2548%1.00$63.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$62.50Sep 18$1.65$0.85$1.6580%0.52$63.35
$62.50$60.00Oct 16$1.10$1.40$1.1050%1.27$61.40
$60.00$50.00Oct 16$1.80$8.20$1.8038%4.56$58.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.22, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$70.00Oct 16$0.35$0.35$2.1569%0.16$67.85
$65.00$67.50Oct 16$0.47$0.47$2.0361%0.23$65.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$50.00Oct 16$1.80$1.80$8.2062%0.22$58.20
$62.50$60.00Oct 16$1.10$1.10$1.4050%0.79$61.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.48, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Sep 18Oct 16$1.2581.4%43.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Sep 18Oct 16$1.7081.4%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.20% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Sep 18$1.60$1.65$3.25$59.25$65.755.20%
$65.00Sep 18$0.35$3.30$3.65$61.35$68.655.84%
$62.50Oct 16$2.85$3.35$6.20$56.30$68.709.92%
$60.00Oct 16$4.65$2.25$6.90$53.10$66.9011.04%
$67.50Oct 16$1.78$7.00$8.78$58.72$76.2814.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.01% of stock, avg 5.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Oct 16$1.43$0.45$1.88$48.12$71.88
$67.50$50.00Oct 16$1.78$0.45$2.23$47.77$69.73
$65.00$50.00Oct 16$2.25$0.45$2.70$47.30$67.70
$70.00$60.00Oct 16$1.43$2.25$3.68$56.32$73.68
$67.50$60.00Oct 16$1.78$2.25$4.03$55.97$71.53
$65.00$60.00Oct 16$2.25$2.25$4.50$55.50$69.50
$62.50$50.00Oct 16$2.85$0.45$3.30$46.70$65.80
$62.50$60.00Oct 16$2.85$2.25$5.10$54.90$67.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.81, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Sep 18$0.43$2.0766%4.81
$50.00$55.00$60.00Oct 16$0.55$4.4532%8.09
$62.50$65.00$67.50Oct 16$0.13$2.3718%18.23
$65.00$67.50$70.00Oct 16$0.12$2.3814%19.83
$60.00$62.50$65.00Oct 16$1.20$1.3024%1.08
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Sep 18$0.25$2.2528%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.75, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Oct 16-$0.75$4.25
$50.00$55.001:2Oct 16-$4.10$0.90
$60.00$62.501:2Oct 16-$1.05$1.45
$65.00$70.001:2Sep 18-$0.41$4.59
$67.50$70.001:2Oct 16-$1.08$1.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Sep 18$0.00$2.50
$67.50$65.001:2Sep 18-$1.40$1.10
$62.50$60.001:2Oct 16-$1.15$1.35
$67.50$62.501:2Oct 16$0.30$4.70
$60.00$50.001:2Oct 16$1.35$8.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.76%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Oct 16$1.100.318.0%1.76%9.74%272
$65.00Oct 16$1.650.394.0%2.64%6.62%1219
$70.00Oct 16$0.350.2512.0%0.56%12.54%122--
$65.00Sep 18$0.100.204.0%0.16%4.14%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 618 vol/day, 149 traded recently)

TVTX averages only 618 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $17.60 on 09/04 (now $14.40/$15.40) — try a limit near $14.90. Also watch the $40.00 10-16 call last traded $25.90 on 09/04 (now $20.70/$24.60) — try a limit near $22.65; the $62.50 01-15 call last traded $12.00 on 08/05 (now $6.40/$8.40) — try a limit near $7.40. Most tradeable put: the $65.00 01-21 put last traded $15.10 on 09/04 (now $15.30/$17.70) — try a limit near $15.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Sep 18$0.00$3.20$1.60$4.40 08/31$1.60–$6.70$1.6068
$62.50Dec 18$5.90$8.00$6.95$8.28 08/13$6.95–$11.25$6.95--
$62.50Jan 15$6.40$8.40$7.40$12.00 08/05$7.40–$12.85$7.4014
$62.50Mar 19$11.20$13.40$12.30$13.10 08/18$12.30–$15.95$12.30--
$65.00Sep 18$0.10$0.60$0.35$2.28 09/04$0.35–$4.60$0.35--
$65.00Oct 16$1.65$2.85$2.25$5.20 09/03$2.25–$6.40$2.2519
$65.00Dec 18$4.90$6.90$5.90$5.60 09/04$5.90–$10.00$5.60106
$65.00Jan 15$5.30$8.20$6.75$10.57 08/26$6.75–$11.55$6.7567
$65.00Mar 19$9.40$12.00$10.70$13.30 08/06$10.70–$14.25$10.70--
$65.00Jan 21$17.30$20.00$18.65$21.20 08/21$17.55–$22.20$18.65--
$60.00Sep 18$1.75$4.80$3.28$7.05 09/01$3.28–$8.50$3.28--
$60.00Dec 18$6.60$9.20$7.90$12.46 08/25$7.90–$12.90$7.90--
$60.00Jan 15$7.70$10.30$9.00$11.64 09/03$9.00–$14.85$9.00--
$60.00Mar 19$12.30$14.60$13.45$15.60 09/02$13.45–$17.15$13.45--
$60.00Jan 21$19.20$22.00$20.60$20.50 08/18$19.00–$24.25$20.50--
$60.00Oct 16$3.30$6.00$4.65--$4.65–$4.65—$3.302
$67.50Sep 18$0.05$1.15$0.60$1.20 09/04$0.60–$3.13$0.60--
$67.50Oct 16$1.10$2.45$1.78$2.90 09/04$1.78–$5.65$1.7872
$67.50Dec 18$3.50$5.90$4.70$6.90 08/10$4.70–$9.15$4.7021
$67.50Jan 15$5.00$7.10$6.05$9.00 09/02$6.05–$10.60$6.058
$67.50Mar 19$8.40$10.90$9.65$12.60 09/03$9.65–$13.15$9.65--
$67.50Jan 21$15.10$18.50$16.80$19.23 08/25$16.70–$20.25$16.80--
$57.50Sep 18$3.80$6.20$5.00$9.24 09/02$5.00–$10.30$5.00--
$57.50Dec 18$8.10$10.30$9.20$14.30 08/25$9.20–$14.65$9.20--
$57.50Jan 15$9.30$11.60$10.45$9.20 08/03$10.45–$15.65$9.30--
$57.50Mar 19$13.50$15.30$14.40$16.50 08/28$14.40–$18.45$14.40--
$70.00Sep 18$0.00$0.75$0.38$0.90 09/04$0.38–$2.70$0.38343
$70.00Oct 16$0.35$2.50$1.43$2.45 09/03$1.43–$4.28$1.43--
$70.00Dec 18$2.70$5.00$3.85$7.05 08/26$3.85–$8.05$3.85--
$70.00Jan 15$4.10$5.30$4.70$7.80 09/02$4.70–$9.20$4.70--
$70.00Jan 21$13.70$17.50$15.60$15.16 07/23$15.60–$19.25$15.16--
$55.00Sep 18$6.30$8.10$7.20$11.50 08/26$7.20–$13.05$7.20--
$55.00Dec 18$8.80$12.30$10.55$14.50 08/31$10.55–$16.20$10.55--
$55.00Jan 15$10.60$13.40$12.00$16.73 08/05$12.00–$17.20$12.00--
$55.00Jan 21$21.40$24.00$22.70$24.00 08/28$22.00–$26.65$22.70--
$55.00Oct 16$6.80$10.30$8.55--$8.55–$8.55—$6.801
$72.50Sep 18$0.00$0.75$0.38$0.75 09/01$0.30–$1.95$0.38--
$72.50Oct 16$0.00$2.55$1.27$2.05 09/03$1.27–$3.18$1.27--
$72.50Jan 15$2.65$5.50$4.08$6.70 09/01$4.08–$8.20$4.08--
$72.50Mar 19$6.20$9.20$7.70$10.60 09/03$7.70–$11.25$7.70--
$52.50Sep 18$8.80$11.30$10.05$12.80 09/04$10.05–$14.90$10.05--
$52.50Dec 18$11.20$14.60$12.90$14.99 08/05$12.90–$18.15$12.90--
$75.00Sep 18$0.00$2.20$1.10$0.15 09/04$0.15–$1.80$0.15--
$75.00Oct 16$0.00$1.35$0.68$1.60 09/02$0.68–$3.05$0.68--
$75.00Dec 18$1.95$2.90$2.42$5.60 08/21$2.42–$6.25$2.42--
$75.00Jan 15$2.85$4.80$3.83$6.40 09/01$3.83–$7.45$3.83--
$75.00Mar 19$5.70$8.80$7.25$8.60 09/04$7.25–$10.30$7.25--
$75.00Jan 21$12.60$16.00$14.30$15.85 08/05$14.30–$17.50$14.30--
$50.00Sep 18$11.20$13.10$12.15$16.19 08/28$12.15–$17.60$12.15--
$50.00Dec 18$13.40$15.90$14.65$17.95 08/20$14.65–$20.05$14.65--
$50.00Jan 15$14.40$15.40$14.90$17.60 09/04$14.90–$20.95$14.9010.2K
$50.00Jan 21$21.50$25.50$23.50$23.30 07/27$23.50–$28.75$23.30--
$50.00Oct 16$11.20$14.80$13.00--$13.00–$17.00$11.2012
$47.50Sep 18$13.80$16.10$14.95$17.94 08/21$14.75–$20.10$14.95--
$47.50Dec 18$14.60$18.00$16.30$19.55 08/05$16.30–$21.85$16.30--
$47.50Jan 21$23.00$27.50$25.25$25.30 08/12$25.25–$29.50$25.25--
$80.00Sep 18$0.00$2.15$1.08$0.05 09/04$0.03–$1.33$0.05--
$80.00Dec 18$0.30$1.75$1.02$3.46 09/01$1.02–$4.60$1.02--
$80.00Jan 15$1.10$3.30$2.20$5.30 09/01$2.20–$5.75$2.20--
$80.00Mar 19$4.70$7.30$6.00$8.50 08/28$6.00–$8.60$6.00--
$80.00Jan 21$11.20$15.00$13.10$12.90 08/11$13.00–$16.00$12.90--
$45.00Sep 18$16.30$18.60$17.45$22.70 09/02$17.45–$22.75$17.45--
$45.00Oct 16$15.70$19.60$17.65$21.33 09/01$17.65–$22.85$17.65--
$45.00Jan 15$17.70$21.20$19.45$21.12 08/18$19.45–$24.95$19.45--
$45.00Mar 19$19.20$22.90$21.05$23.80 08/20$21.05–$25.90$21.05--
$45.00Jan 21$24.00$29.00$26.50$30.05 08/25$26.25–$31.00$26.50--
$85.00Sep 18$0.00$0.10$0.05$0.05 09/04$0.03–$1.13$0.05--
$85.00Oct 16$0.00$0.95$0.48$0.35 09/03$0.30–$1.50$0.35--
$85.00Dec 18$0.60$1.50$1.05$1.57 09/04$1.05–$3.63$1.05--
$85.00Jan 15$1.00$2.40$1.70$3.80 09/01$1.70–$5.35$1.70--
$85.00Mar 19$3.20$5.20$4.20$7.20 08/28$4.20–$7.20$4.20--
$85.00Jan 21$10.00$13.50$11.75$12.70 07/27$11.75–$14.35$11.75--
$40.00Sep 18$20.40$24.50$22.45$15.20 08/03$22.45–$27.65$20.40--
$40.00Oct 16$20.70$24.60$22.65$25.90 09/04$22.65–$27.95$22.6523
$40.00Dec 18$21.50$25.20$23.35$24.00 08/13$23.15–$28.65$23.35--
$40.00Jan 15$21.60$25.60$23.60$23.80 08/10$23.60–$29.05$23.60--
$37.50Jan 21$29.00$33.50$31.25$30.00 07/09$31.00–$36.00$30.00--
$90.00Oct 16$0.00$0.75$0.38$0.40 08/26$0.38–$1.33$0.38--
$90.00Dec 18$0.00$0.90$0.45$2.00 09/03$0.45–$2.80$0.45--
$90.00Jan 15$0.35$2.50$1.43$2.80 09/04$1.43–$3.78$1.43--
$90.00Mar 19$2.95$4.90$3.93$6.10 08/19$3.93–$6.15$3.93--
$90.00Jan 21$9.00$12.50$10.75$11.00 08/11$10.75–$13.45$10.75--
$35.00Sep 18$26.20$28.60$27.40$32.20 09/02$27.40–$32.65$27.40--
$35.00Dec 18$26.50$29.40$27.95$25.20 07/08$27.95–$33.30$26.50--
$35.00Jan 15$26.40$30.30$28.35$32.60 09/02$28.35–$33.50$28.35--
$35.00Mar 19$27.70$30.40$29.05$32.20 08/31$28.85–$34.20$29.05--
$35.00Jan 21$30.50$35.50$33.00$36.50 08/31$33.00–$37.75$33.00--
$32.50Sep 18$28.00$32.00$30.00$22.50 08/03$29.75–$35.30$28.00--
$32.50Dec 18$28.40$32.40$30.40$24.00 08/03$30.35–$35.65$28.40--
$32.50Jan 15$28.60$32.50$30.55$34.39 09/02$30.55–$35.95$30.55--
$95.00Jan 15$0.45$0.95$0.70$1.85 09/02$0.70–$3.22$0.70--
$95.00Mar 19$2.10$4.20$3.15$5.50 08/21$3.15–$5.15$3.15--
$30.00Sep 18$30.70$34.50$32.60$34.00 08/05$32.25–$37.60$32.60--
$30.00Jan 15$31.70$34.90$33.30$33.09 08/05$33.05–$38.35$33.09--
$27.50Jan 21$36.00$41.00$38.50$40.63 08/20$37.50–$43.25$38.50--
$100.00Jan 15$0.00$0.70$0.35$1.35 09/02$0.35–$2.08$0.35--
$25.00Dec 18$35.70$39.60$37.65$41.59 09/02$37.65–$42.90$37.65--
$25.00Jan 15$37.20$39.20$38.20$39.98 08/05$37.90–$43.50$38.20--
$22.50Jan 15$38.30$42.50$40.40$40.00 08/13$40.20–$45.55$40.00--
$17.50Jan 21$44.50$49.50$47.00$43.75 07/09$46.50–$52.00$44.50--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Sep 18$0.00$3.30$1.65$0.94 09/04$0.20–$3.05$0.94--
$62.50Oct 16$2.70$4.00$3.35$3.30 08/26$1.93–$4.10$3.30--
$62.50Jan 21$14.20$16.00$15.10$14.50 08/20$12.45–$15.50$14.50--
$65.00Sep 18$2.30$4.30$3.30$2.00 09/04$1.38–$5.05$2.30--
$65.00Oct 16$3.50$5.50$4.50$2.90 09/03$2.45–$5.30$3.50--
$65.00Jan 21$15.30$17.70$16.50$15.10 09/04$13.60–$17.15$15.30180
$60.00Sep 18$0.05$0.75$0.40$0.40 09/04$0.08–$2.75$0.40--
$60.00Oct 16$0.80$3.70$2.25$1.30 08/31$0.98–$3.20$1.3020
$60.00Dec 18$3.20$6.10$4.65$4.67 09/01$3.33–$6.95$4.65--
$60.00Jan 15$4.20$7.10$5.65$4.40 09/03$4.18–$7.95$4.40--
$60.00Jan 21$11.00$15.50$13.25$13.40 08/13$11.05–$13.85$13.25--
$67.50Sep 18$3.20$7.20$5.20$2.70 09/03$1.58–$6.75$3.20--
$67.50Oct 16$5.30$8.70$7.00$4.10 09/03$3.63–$7.00$5.3068
$67.50Jan 15$7.90$10.80$9.35$8.50 09/02$7.55–$12.20$8.50--
$57.50Sep 18$0.00$0.30$0.15$0.35 08/26$0.10–$1.75$0.15--
$57.50Oct 16$0.05$2.60$1.33$1.70 08/26$0.78–$2.50$1.33--
$57.50Jan 15$3.20$5.90$4.55$3.40 09/03$3.05–$6.50$3.40--
$70.00Oct 16$7.70$9.60$8.65$5.50 09/03$4.90–$8.65$7.70--
$70.00Jan 15$10.00$12.50$11.25$10.00 09/04$8.80–$13.65$10.00--
$55.00Sep 18$0.00$0.95$0.48$0.80 08/18$0.15–$1.13$0.48--
$55.00Oct 16$0.30$1.00$0.65$0.75 08/28$0.35–$2.25$0.65--
$55.00Dec 18$1.35$4.10$2.72$5.00 08/10$1.95–$4.85$2.72--
$55.00Jan 15$2.40$4.70$3.55$2.55 09/03$2.70–$5.35$2.55--
$55.00Mar 19$4.70$7.70$6.20$6.30 09/01$5.10–$7.10$6.20--
$55.00Jan 21$8.00$12.00$10.00$9.80 08/27$8.90–$11.00$9.80--
$52.50Sep 18$0.00$0.75$0.38$4.20 07/13$0.20–$0.83$0.38--
$52.50Jan 21$7.00$11.00$9.00$8.60 09/03$7.70–$10.25$8.60--
$50.00Sep 18$0.00$0.75$0.38$0.38 08/21$0.18–$1.08$0.38--
$50.00Oct 16$0.00$0.90$0.45$0.20 09/02$0.10–$1.45$0.20--
$50.00Dec 18$0.25$2.40$1.33$5.80 07/22$1.30–$3.25$1.33--
$50.00Jan 15$0.65$2.80$1.73$1.85 09/01$0.93–$3.90$1.73--
$50.00Mar 19$2.65$5.70$4.18$3.80 09/01$3.00–$5.05$3.80--
$47.50Sep 18$0.00$0.75$0.38$0.38 08/21$0.33–$1.10$0.38--
$47.50Oct 16$0.00$0.70$0.35$0.05 08/28$0.18–$1.33$0.05--
$47.50Jan 15$0.70$1.95$1.33$6.30 07/21$0.70–$3.20$1.33--
$45.00Sep 18$0.00$2.15$1.08$1.67 07/16$0.38–$1.75$1.08--
$45.00Dec 18$0.25$1.20$0.73$1.15 08/21$0.48–$2.30$0.73--
$45.00Jan 15$0.05$2.80$1.42$5.60 07/20$0.63–$2.78$1.42--
$45.00Mar 19$1.15$3.90$2.53$1.70 09/03$1.43–$3.50$1.70--
$42.50Dec 18$0.20$0.95$0.57$0.80 08/21$0.57–$1.90$0.57--
$42.50Jan 15$0.30$1.05$0.68$4.60 07/20$0.38–$2.05$0.68--
$42.50Mar 19$0.55$3.80$2.17$1.95 09/01$1.13–$2.60$1.95--
$40.00Dec 18$0.00$0.85$0.43$0.55 08/21$0.43–$1.48$0.43--
$40.00Jan 15$0.00$2.20$1.10$3.80 07/20$0.25–$1.68$1.10--
$40.00Mar 19$0.60$3.20$1.90$1.50 09/01$0.88–$2.17$1.50--
$37.50Mar 19$0.10$3.00$1.55$1.10 09/01$0.85–$1.92$1.10--
$35.00Jan 21$1.10$4.30$2.70$5.99 07/23$2.03–$3.00$2.70--
$32.50Jan 15$0.00$0.50$0.25$1.40 07/09$0.25–$1.25$0.25--
$32.50Mar 19$0.00$2.45$1.23$1.85 08/04$0.70–$1.48$1.23--
$30.00Mar 19$0.00$2.35$1.18$1.80 07/28$0.57–$1.27$1.18--
$30.00Jan 21$0.55$3.70$2.13$4.02 07/23$1.93–$2.60$2.13--
$17.50Jan 21$0.00$3.00$1.50$1.65 08/05$1.45–$2.50$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222
Total Puts 44
Put/Call Ratio 0.20
Net Difference 178

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 41
Put/Call Ratio 0.59
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 5,919
Total Puts 459
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All