Tour v527
TVTX
TRAVERE THERAPEUTICS
$66.17 -1.98%
$65.53 (-0.97%)🌙
as of 09/11 07:06 PM
(9/10 19:10) ◀
|
Friday, September 11, 2026 (7:06pm)
January 2026
|
▶
◀ 9/11 19:06

Option Volume

Detail
ℹ
Current (09/11) 110
Calls: 69 (63%)
Puts: 41 (37%)
Prior (09/10) 459
Calls: 363 (79%)
Puts: 96 (21%)
Current vs Prior -76.03%
Calls: -80.99% (Calls)
Puts: -57.29% (Puts)
Prior 7-Day Total 7,631
Calls: 7,120 (93%)
Puts: 511 (7%)
Prior 7-Day Average 1,090
Calls: 1,017 (93%)
Puts: 73 (7%)
Current vs Prior 7-Day Avg -89.91%
Calls: -93.22%
Puts: -43.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $72.9K
Calls: $55.4K (76%)
Puts: $17.6K (24%)
Prior (09/10) $123.9K
Calls: $122.1K (99%)
Puts: $1.9K (1%)
Current vs Prior -41.14%
Calls: -54.63%
Puts: +845.72%
Prior 7-Day Total $5.30M
Calls: $5.11M (97%)
Puts: $183.5K (3%)
Prior 7-Day Average $756.5K
Calls: $730.3K (97%)
Puts: $26.2K (3%)
Current vs Prior 7-Day Avg -90.36%
Calls: -92.42%
Puts: -33.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.59
Prior (09/10) 0.26
Current vs Prior +124.68%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +490.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 1,624
Calls: 1,130 (70%)
Puts: 494 (30%)
Prior (09/10) 2,245
Calls: 2,112 (94%)
Puts: 133 (6%)
Current vs Prior -27.66%
Prior 7-Day Total 59,023
Calls: 55,350 (94%)
Puts: 3,673 (6%)
Prior 7-Day Average 8,431
Calls: 7,907 (94%)
Puts: 524 (6%)
Current vs Prior 7-Day Avg -80.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.30% | 12.62%7.30% | 12.62%
Prior 8.04% | 13.60%8.04% | 13.60%
Current vs Prior -9.25% | -7.20%-9.25% | -7.20%
Prior 7-Day Avg 8.26% | 13.58%8.26% | 13.58%
Current vs 7-Day Avg -11.59% | -7.09%-11.59% | -7.09%
Prior 7-Day Eod 8.04% | 13.60%8.04% | 13.60%
Current vs 7-Day Eod -9.25% | -7.20%-9.25% | -7.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($55.4K) vs puts ($17.6K). Below-average activity with volume down 76% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 125% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 1615.5018.50$17.0017.6%10.9512
$50.00Sep 1815.5018.40$16.9517.1%10.92--
$52.50Sep 1812.7015.70$14.2021.1%10.91--
$60.00Sep 185.508.50$7.0042.9%50.87201
$67.50Oct 162.354.30$3.3358.6%80.5064
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 164.405.90$5.1529.1%200.6216

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 61, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 162.354.30$3.3358.6%80.5064
$60.00Sep 185.508.50$7.0042.9%50.87201
$67.50Sep 180.051.50$0.78185.9%50.35144
$75.00Oct 160.001.65$0.83198.8%50.19453
$70.00Sep 180.001.60$0.80200.0%20.26--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 164.405.90$5.1529.1%200.6216
$57.50Sep 180.000.70$0.35200.0%100.10137
$65.00Sep 180.402.95$1.68151.8%30.40329

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.64, avg 3.32)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$75.00Oct 16$2.50$5.00$2.5050%2.00$70.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$57.50Sep 18$1.33$6.17$1.3340%4.64$63.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.50, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$75.00Oct 16$2.50$2.50$5.0050%0.50$70.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$57.50Sep 18$1.33$1.33$6.1760%0.22$63.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.55, cheapest $2.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Sep 18Oct 16$2.5536.8%44.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.74% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$57.50Sep 18$0.80$0.35$1.15$56.35$71.15
$67.50$57.50Sep 18$0.78$0.35$1.13$56.37$68.63
$67.50$65.00Sep 18$0.78$1.68$2.46$62.54$69.96
$70.00$65.00Sep 18$0.80$1.68$2.48$62.52$72.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.65, cheapest $0.98)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$60.00$67.50Sep 18$0.98$6.5256%6.65
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.82, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Sep 18-$0.82$1.68
$52.50$60.001:2Sep 18$0.20$7.30
$50.00$67.501:2Oct 16$10.34$7.16
$67.50$75.001:2Oct 16$1.67$5.83
$60.00$67.501:2Sep 18$5.44$2.06
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$57.501:2Sep 18$0.98$6.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.55%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Oct 16$2.350.502.0%3.55%5.56%864

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 618 vol/day, 150 traded recently)

TVTX averages only 618 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $25.90 on 09/04 (now $24.80/$28.00) — try a limit near $25.90. Also watch the $55.00 12-18 call last traded $14.50 on 08/31 (now $13.00/$15.90) — try a limit near $14.45; the $67.50 01-15 call last traded $9.00 on 09/02 (now $7.00/$9.00) — try a limit near $8.00. Most tradeable put: the $70.00 01-15 put last traded $10.00 on 09/04 (now $8.50/$10.00) — try a limit near $9.25.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$1.80$3.90$2.85$2.28 09/04$2.08–$4.60$2.28--
$65.00Oct 16$3.70$5.70$4.70$5.20 09/03$4.10–$6.40$4.70--
$65.00Dec 18$6.90$9.00$7.95$5.60 09/04$7.00–$10.00$6.90--
$65.00Jan 15$7.40$11.00$9.20$10.57 08/26$8.30–$11.55$9.20--
$65.00Mar 19$11.50$14.70$13.10$13.30 08/06$11.20–$14.25$13.10--
$65.00Jan 21$19.90$22.50$21.20$21.20 08/21$17.50–$22.20$21.20--
$67.50Sep 18$0.05$1.50$0.78$1.20 09/04$0.78–$3.13$0.78144
$67.50Oct 16$2.35$4.30$3.33$2.90 09/04$3.20–$5.65$2.9064
$67.50Dec 18$5.50$7.90$6.70$6.90 08/10$6.20–$9.15$6.7019
$67.50Jan 15$7.00$9.00$8.00$9.00 09/02$7.15–$10.60$8.004
$67.50Mar 19$9.90$13.60$11.75$12.60 09/03$10.40–$13.15$11.75--
$67.50Jan 21$17.00$21.50$19.25$19.23 08/25$16.70–$20.25$19.23--
$62.50Sep 18$3.70$5.50$4.60$4.40 08/31$3.35–$6.70$4.40--
$62.50Dec 18$8.30$11.00$9.65$8.28 08/13$7.95–$11.25$8.30--
$62.50Jan 15$8.80$11.60$10.20$12.00 08/05$9.00–$12.85$10.20--
$62.50Mar 19$13.60$15.70$14.65$13.10 08/18$12.45–$15.95$13.60--
$70.00Sep 18$0.00$1.60$0.80$0.90 09/04$0.45–$2.70$0.80--
$70.00Oct 16$1.80$3.20$2.50$2.45 09/03$1.90–$4.28$2.45--
$70.00Dec 18$4.10$6.60$5.35$7.05 08/26$5.30–$8.05$5.35--
$70.00Jan 15$6.00$7.90$6.95$7.80 09/02$6.30–$9.20$6.95--
$70.00Jan 21$16.00$20.50$18.25$15.16 07/23$15.75–$19.25$16.00--
$60.00Sep 18$5.50$8.50$7.00$7.05 09/01$4.10–$8.50$7.00201
$60.00Dec 18$9.20$12.00$10.60$12.46 08/25$9.60–$12.90$10.60--
$60.00Jan 15$10.30$13.80$12.05$11.64 09/03$10.85–$14.85$11.64--
$60.00Mar 19$14.80$17.50$16.15$15.60 09/02$13.45–$17.15$15.60--
$60.00Jan 21$22.00$24.50$23.25$20.50 08/18$19.00–$24.25$22.00--
$72.50Sep 18$0.15$0.50$0.33$0.75 09/01$0.30–$1.95$0.33--
$72.50Oct 16$0.45$2.60$1.53$2.05 09/03$1.53–$3.18$1.53--
$72.50Jan 15$5.40$7.00$6.20$6.70 09/01$5.80–$8.20$6.2049
$72.50Mar 19$8.20$11.50$9.85$10.60 09/03$9.40–$11.25$9.85--
$57.50Sep 18$7.90$10.80$9.35$9.24 09/02$6.45–$10.30$9.24--
$57.50Dec 18$11.40$13.50$12.45$14.30 08/25$10.95–$14.65$12.45--
$57.50Jan 15$11.70$14.50$13.10$9.20 08/03$12.15–$15.65$11.70--
$57.50Mar 19$16.20$18.20$17.20$16.50 08/28$14.50–$18.45$16.50--
$75.00Sep 18$0.00$2.15$1.08$0.15 09/04$0.15–$1.80$0.15--
$75.00Oct 16$0.00$1.65$0.83$1.60 09/02$0.83–$3.05$0.83453
$75.00Dec 18$2.35$5.20$3.78$5.60 08/21$3.43–$6.25$3.7816
$75.00Jan 15$4.60$6.00$5.30$6.40 09/01$4.60–$7.45$5.30--
$75.00Mar 19$7.30$10.50$8.90$8.60 09/04$7.60–$10.30$8.60--
$75.00Jan 21$14.00$19.00$16.50$15.85 08/05$14.25–$17.50$15.85--
$55.00Sep 18$10.80$12.80$11.80$11.50 08/26$8.35–$13.05$11.50--
$55.00Dec 18$13.00$15.90$14.45$14.50 08/31$12.35–$16.20$14.45149
$55.00Jan 15$12.90$16.90$14.90$16.73 08/05$13.25–$17.20$14.90--
$55.00Jan 21$24.30$27.00$25.65$24.00 08/28$21.40–$26.65$24.30--
$52.50Sep 18$12.70$15.70$14.20$12.80 09/04$10.40–$14.90$12.80--
$52.50Dec 18$13.90$17.40$15.65$14.99 08/05$13.90–$18.15$14.99--
$80.00Sep 18$0.00$2.15$1.08$0.05 09/04$0.03–$1.33$0.05--
$80.00Dec 18$1.55$3.70$2.63$3.46 09/01$1.90–$4.60$2.63--
$80.00Jan 15$2.50$4.90$3.70$5.30 09/01$3.45–$5.75$3.70--
$80.00Mar 19$5.60$8.70$7.15$8.50 08/28$6.45–$8.60$7.15--
$80.00Jan 21$12.50$17.50$15.00$12.90 08/11$13.00–$16.00$12.90--
$50.00Sep 18$15.50$18.40$16.95$16.19 08/28$12.15–$17.60$16.19--
$50.00Dec 18$16.30$20.00$18.15$17.95 08/20$15.40–$20.05$17.95--
$50.00Jan 15$17.10$20.60$18.85$17.60 09/04$16.40–$20.95$17.60--
$50.00Jan 21$24.90$29.50$27.20$23.30 07/27$23.55–$28.75$24.90--
$50.00Oct 16$15.50$18.50$17.00--$17.00–$17.00—$15.5012
$47.50Sep 18$18.00$20.90$19.45$17.94 08/21$14.60–$20.10$18.00--
$47.50Dec 18$18.50$21.50$20.00$19.55 08/05$17.40–$21.85$19.55--
$47.50Jan 21$26.50$31.00$28.75$25.30 08/12$25.25–$29.50$26.50--
$85.00Sep 18$0.00$0.10$0.05$0.05 09/04$0.03–$1.13$0.05--
$85.00Oct 16$0.00$1.80$0.90$0.35 09/03$0.30–$1.50$0.35--
$85.00Dec 18$1.40$2.35$1.88$1.57 09/04$1.55–$3.63$1.57--
$85.00Jan 15$1.60$4.00$2.80$3.80 09/01$2.20–$5.35$2.80--
$85.00Mar 19$4.20$7.80$6.00$7.20 08/28$5.50–$7.20$6.00--
$85.00Jan 21$11.20$16.00$13.60$12.70 07/27$11.75–$14.35$12.70--
$45.00Sep 18$20.20$23.40$21.80$22.70 09/02$17.05–$22.75$21.80--
$45.00Oct 16$19.70$23.50$21.60$21.33 09/01$20.35–$22.85$21.33--
$45.00Jan 15$21.60$24.70$23.15$21.12 08/18$20.20–$24.95$21.60--
$45.00Mar 19$23.30$26.70$25.00$23.80 08/20$21.50–$25.90$23.80--
$45.00Jan 21$27.50$32.50$30.00$30.05 08/25$26.25–$31.00$30.00--
$90.00Oct 16$0.00$2.00$1.00$0.40 08/26$0.48–$1.33$0.40--
$90.00Dec 18$0.50$1.60$1.05$2.00 09/03$0.68–$2.80$1.05--
$90.00Jan 15$0.75$2.70$1.73$2.80 09/04$1.58–$3.78$1.73--
$90.00Mar 19$3.10$6.10$4.60$6.10 08/19$4.60–$6.15$4.60--
$90.00Jan 21$10.00$14.90$12.45$11.00 08/11$10.75–$13.45$11.00--
$40.00Sep 18$25.20$28.40$26.80$15.20 08/03$21.85–$27.65$25.20--
$40.00Oct 16$24.80$28.00$26.40$25.90 09/04$25.05–$27.95$25.9019
$40.00Dec 18$25.50$29.00$27.25$24.00 08/13$23.15–$28.65$25.50--
$40.00Jan 15$25.40$29.20$27.30$23.80 08/10$23.75–$29.05$25.40--
$37.50Jan 21$33.50$37.00$35.25$30.00 07/09$30.75–$36.00$33.50--
$95.00Jan 15$0.25$1.95$1.10$1.85 09/02$0.95–$3.22$1.10--
$95.00Mar 19$2.65$5.30$3.97$5.50 08/21$3.50–$5.15$3.97--
$35.00Sep 18$30.70$33.40$32.05$32.20 09/02$26.80–$32.65$32.05--
$35.00Dec 18$29.90$33.80$31.85$25.20 07/08$27.65–$33.30$29.90--
$35.00Jan 15$29.80$33.90$31.85$32.60 09/02$28.20–$33.50$31.85--
$35.00Mar 19$30.90$34.90$32.90$32.20 08/31$28.85–$34.20$32.20--
$35.00Jan 21$34.00$39.00$36.50$36.50 08/31$32.50–$37.75$36.50--
$32.50Sep 18$32.70$35.90$34.30$22.50 08/03$29.30–$35.30$32.70--
$32.50Dec 18$32.30$36.20$34.25$24.00 08/03$30.00–$35.65$32.30--
$32.50Jan 15$32.60$36.30$34.45$34.39 09/02$30.60–$35.95$34.39--
$100.00Jan 15$0.40$1.50$0.95$1.35 09/02$0.95–$2.08$0.95--
$30.00Sep 18$34.90$38.40$36.65$34.00 08/05$31.85–$37.60$34.90--
$30.00Jan 15$34.70$38.90$36.80$33.09 08/05$32.70–$38.35$34.70--
$27.50Jan 21$40.00$44.50$42.25$40.63 08/20$37.50–$43.25$40.63--
$25.00Dec 18$39.60$43.60$41.60$41.59 09/02$37.20–$42.90$41.59--
$25.00Jan 15$40.90$42.90$41.90$39.98 08/05$37.30–$43.50$40.90--
$22.50Jan 15$42.30$46.10$44.20$40.00 08/13$39.30–$45.55$42.30--
$17.50Jan 21$48.00$53.00$50.50$43.75 07/09$46.00–$52.00$48.00--
$15.00Jan 21$50.50$55.50$53.00$43.75 07/13$48.00–$54.00$50.50--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$0.40$2.95$1.68$2.00 09/04$1.38–$5.05$1.68329
$65.00Oct 16$1.35$3.90$2.63$2.90 09/03$2.45–$5.30$2.63--
$65.00Jan 21$12.30$17.00$14.65$15.10 09/04$13.60–$17.15$14.65--
$67.50Sep 18$1.00$2.95$1.98$2.70 09/03$1.58–$7.75$1.98--
$67.50Oct 16$3.00$4.30$3.65$4.10 09/03$3.63–$6.65$3.65--
$67.50Jan 15$6.90$9.00$7.95$8.50 09/02$7.55–$12.30$7.95--
$62.50Sep 18$0.10$0.90$0.50$0.94 09/04$0.20–$3.50$0.50--
$62.50Oct 16$0.35$3.50$1.93$3.30 08/26$1.93–$4.10$1.93--
$62.50Jan 21$11.00$15.50$13.25$14.50 08/20$12.45–$15.50$13.25--
$70.00Oct 16$4.40$5.90$5.15$5.50 09/03$4.90–$8.25$5.1516
$70.00Jan 15$8.50$10.00$9.25$10.00 09/04$8.80–$13.90$9.2512
$60.00Sep 18$0.00$0.75$0.38$0.40 09/04$0.08–$2.75$0.38--
$60.00Oct 16$0.50$1.75$1.13$1.30 08/31$0.98–$3.20$1.13--
$60.00Dec 18$2.15$4.50$3.33$4.67 09/01$3.33–$6.95$3.33--
$60.00Jan 15$3.10$5.80$4.45$4.40 09/03$4.18–$8.05$4.40--
$60.00Jan 21$9.50$13.50$11.50$13.40 08/13$11.05–$14.80$11.50--
$57.50Sep 18$0.00$0.70$0.35$0.35 08/26$0.10–$1.95$0.35137
$57.50Oct 16$0.00$1.55$0.78$1.70 08/26$0.78–$2.50$0.78--
$57.50Jan 15$3.40$3.90$3.65$3.40 09/03$3.05–$6.85$3.40--
$55.00Sep 18$0.00$0.75$0.38$0.80 08/18$0.15–$1.15$0.38--
$55.00Oct 16$0.05$0.65$0.35$0.75 08/28$0.35–$2.25$0.35--
$55.00Dec 18$0.55$3.50$2.03$5.00 08/10$1.95–$4.85$2.03--
$55.00Jan 15$1.70$3.90$2.80$2.55 09/03$2.70–$5.35$2.55--
$55.00Mar 19$3.60$6.60$5.10$6.30 09/01$5.10–$7.45$5.10--
$55.00Jan 21$7.00$12.00$9.50$9.80 08/27$8.90–$11.50$9.50--
$52.50Sep 18$0.00$0.75$0.38$4.20 07/13$0.20–$1.15$0.38--
$52.50Jan 21$6.20$9.20$7.70$8.60 09/03$7.70–$10.25$7.70--
$50.00Sep 18$0.00$0.75$0.38$0.38 08/21$0.18–$1.38$0.38--
$50.00Oct 16$0.00$0.75$0.38$0.20 09/02$0.10–$1.45$0.20--
$50.00Dec 18$0.30$2.60$1.45$5.80 07/22$1.30–$3.25$1.45--
$50.00Jan 15$0.50$3.00$1.75$1.85 09/01$0.93–$4.00$1.75--
$50.00Mar 19$2.15$4.90$3.53$3.80 09/01$3.00–$5.05$3.53--
$47.50Sep 18$0.00$0.75$0.38$0.38 08/21$0.33–$1.10$0.38--
$47.50Oct 16$0.00$0.75$0.38$0.05 08/28$0.18–$1.33$0.05--
$47.50Jan 15$0.35$1.45$0.90$6.30 07/21$0.70–$3.20$0.90--
$45.00Sep 18$0.00$0.95$0.48$1.67 07/16$0.38–$1.75$0.48--
$45.00Dec 18$0.00$0.95$0.48$1.15 08/21$0.48–$2.30$0.48--
$45.00Jan 15$0.25$1.00$0.63$5.60 07/20$0.63–$2.78$0.63--
$45.00Mar 19$0.80$3.90$2.35$1.70 09/03$1.43–$3.60$1.70--
$42.50Dec 18$0.00$1.15$0.57$0.80 08/21$0.57–$1.90$0.57--
$42.50Jan 15$0.00$2.00$1.00$4.60 07/20$0.38–$2.05$1.00--
$42.50Mar 19$0.25$3.60$1.93$1.95 09/01$1.13–$2.85$1.93--
$40.00Dec 18$0.00$0.95$0.48$0.55 08/21$0.43–$1.48$0.48--
$40.00Jan 15$0.00$0.95$0.48$3.80 07/20$0.25–$1.68$0.48--
$40.00Mar 19$0.00$3.00$1.50$1.50 09/01$0.88–$2.17$1.50--
$37.50Mar 19$0.15$1.55$0.85$1.10 09/01$0.85–$1.92$0.85--
$35.00Jan 21$0.05$4.00$2.03$5.99 07/23$2.03–$3.35$2.03--
$32.50Jan 15$0.00$1.15$0.57$1.40 07/09$0.43–$1.25$0.57--
$32.50Mar 19$0.00$2.20$1.10$1.85 08/04$0.70–$1.48$1.10--
$30.00Mar 19$0.00$2.35$1.18$1.80 07/28$0.57–$1.27$1.18--
$30.00Jan 21$0.35$3.50$1.93$4.02 07/23$1.93–$2.60$1.93--
$17.50Jan 21$0.00$2.90$1.45$1.65 08/05$1.45–$2.50$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 41
Put/Call Ratio 0.59
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 363
Total Puts 96
Put/Call Ratio 0.26
Net Difference 267

Prior 7-Day Put/Call Summary

Total Calls 7,120
Total Puts 511
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All