Tour v527
TVTX
TRAVERE THERAPEUTICS
$67.51 +1.95%
$67.32 (-0.28%)🌙
as of 09/10 07:10 PM
(9/9 19:07) ◀
|
Thursday, September 10, 2026 (7:10pm)
January 2026
|
▶ (9/11 19:06)
◀ 9/10 19:10 ▶

Option Volume

Detail
ℹ
Current (09/10) 459
Calls: 363 (79%)
Puts: 96 (21%)
Prior (09/09) 118
Calls: 104 (88%)
Puts: 14 (12%)
Current vs Prior +288.98%
Calls: +249.04% (Calls)
Puts: +585.71% (Puts)
Prior 7-Day Total 7,384
Calls: 6,961 (94%)
Puts: 423 (6%)
Prior 7-Day Average 1,054
Calls: 994 (94%)
Puts: 60 (6%)
Current vs Prior 7-Day Avg -56.49%
Calls: -63.50%
Puts: +58.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $123.9K
Calls: $122.1K (99%)
Puts: $1.9K (1%)
Prior (09/09) $71.3K
Calls: $69.9K (98%)
Puts: $1.3K (2%)
Current vs Prior +73.93%
Calls: +74.59%
Puts: +39.62%
Prior 7-Day Total $5.23M
Calls: $5.04M (96%)
Puts: $185.7K (4%)
Prior 7-Day Average $746.7K
Calls: $720.2K (96%)
Puts: $26.5K (4%)
Current vs Prior 7-Day Avg -83.40%
Calls: -83.05%
Puts: -93.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.26
Prior (09/09) 0.13
Current vs Prior +96.46%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +286.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 2,245
Calls: 2,112 (94%)
Puts: 133 (6%)
Prior (09/09) 1,573
Calls: 1,245 (79%)
Puts: 328 (21%)
Current vs Prior +42.72%
Prior 7-Day Total 59,066
Calls: 55,523 (94%)
Puts: 3,543 (6%)
Prior 7-Day Average 8,438
Calls: 7,931 (94%)
Puts: 506 (6%)
Current vs Prior 7-Day Avg -73.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.04% | 13.60%8.04% | 13.60%
Prior 6.69% | 12.96%6.69% | 12.96%
Current vs Prior +20.23% | +4.95%+20.23% | +4.95%
Prior 7-Day Avg 8.46% | 13.74%8.46% | 13.74%
Current vs 7-Day Avg -4.94% | -1.04%-4.94% | -1.04%
Prior 7-Day Eod 6.69% | 12.96%6.69% | 12.96%
Current vs 7-Day Eod +20.23% | +4.95%+20.23% | +4.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($122.1K) vs puts ($1.9K). Elevated premium activity with dollar volume up 74% vs prior. Unusually high activity with volume up 289% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (363 calls vs 96 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 1617.6019.60$18.6010.8%101.00--
$60.00Sep 186.909.60$8.2532.7%30.97--
$55.00Sep 1811.4014.00$12.7020.5%150.97--
$57.50Sep 188.1012.00$10.0538.8%50.9673
$50.00Sep 1816.4018.80$17.6013.6%10.9512
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 163.606.90$5.2562.9%10.5615

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 299, top 163)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.000.20$0.10200.0%1630.04248
$55.00Sep 1811.4014.00$12.7020.5%150.97--
$67.50Sep 180.853.70$2.28125.0%120.57147
$72.50Oct 160.153.50$1.83183.1%110.323
$50.00Oct 1617.6019.60$18.6010.8%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.000.15$0.08187.5%400.0430
$67.50Sep 180.252.90$1.58167.7%10.45--
$60.00Oct 160.451.50$0.98107.1%10.189
$67.50Oct 162.105.50$3.8089.5%10.48--
$70.00Oct 163.606.90$5.2562.9%10.5615

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.2%, max 5.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Sep 18Oct 1646.6%44.3%5.2%14209
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.31, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$70.00Oct 16$0.58$1.92$0.5852%3.31$68.08
$65.00$67.50Sep 18$1.30$1.20$1.3069%0.92$66.30
$70.00$75.00Sep 18$0.60$4.40$0.6032%7.33$70.60
$67.50$70.00Sep 18$1.53$0.97$1.5357%0.63$69.03
$70.00$72.50Oct 16$1.52$0.98$1.5244%0.64$71.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.50Oct 16$1.45$1.05$1.4556%0.72$68.55
$67.50$60.00Sep 18$1.50$6.00$1.5045%4.00$66.00
$67.50$60.00Oct 16$2.82$4.68$2.8248%1.66$64.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.60, avg 0.64)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$72.50Oct 16$1.52$1.52$0.9856%1.55$71.52
$70.00$75.00Sep 18$0.60$0.60$4.4068%0.14$70.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$60.00Oct 16$2.82$2.82$4.6852%0.60$64.68
$67.50$60.00Sep 18$1.50$1.50$6.0055%0.25$66.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.16, cheapest $1.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Sep 18Oct 16$1.6546.6%44.3%
$70.00Sep 18Oct 16$2.6037.0%52.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Sep 18Oct 16$2.2246.6%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.72% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Sep 18$2.28$1.58$3.86$63.64$71.365.72%
$67.50Oct 16$3.93$3.80$7.73$59.77$75.2311.45%
$70.00Oct 16$3.35$5.25$8.60$61.40$78.6012.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.45% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$67.50Sep 18$0.75$1.58$2.33$65.17$72.33
$75.00$67.50Sep 18$0.15$1.58$1.73$65.77$76.73
$72.50$60.00Oct 16$1.83$0.98$2.81$57.19$75.31
$70.00$60.00Oct 16$3.35$0.98$4.33$55.67$74.33
$72.50$67.50Oct 16$1.83$3.80$5.63$61.87$78.13
$70.00$67.50Oct 16$3.35$3.80$7.15$60.35$77.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.09, cheapest $0.55)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.55$4.4528%8.09
$55.00$57.50$60.00Sep 18$0.85$1.650%1.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.98, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Sep 18-$0.98$1.52
$70.00$72.501:2Oct 16-$0.31$2.19
$75.00$80.001:2Sep 18-$0.05$4.95
$80.00$85.001:2Sep 18$0.00$5.00
$50.00$67.501:2Oct 16$10.74$6.76
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Oct 16-$2.35$0.15
$67.50$60.001:2Oct 16$1.84$5.66
$67.50$60.001:2Sep 18$1.42$6.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.26%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$2.200.443.7%3.26%6.95%8179
$72.50Oct 16$0.150.327.4%0.22%7.61%113
$70.00Sep 18$0.100.323.7%0.15%3.84%8340

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 618 vol/day, 150 traded recently)

TVTX averages only 618 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 09-18 call last traded $32.20 on 09/02 (now $31.40/$33.80) — try a limit near $32.20. Also watch the $40.00 10-16 call last traded $25.90 on 09/04 (now $26.80/$29.10) — try a limit near $26.80; the $57.50 12-18 call last traded $14.30 on 08/25 (now $12.50/$14.00) — try a limit near $13.25. Most tradeable put: the $70.00 10-16 put last traded $5.50 on 09/03 (now $3.60/$6.90) — try a limit near $5.25.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Sep 18$0.85$3.70$2.28$1.20 09/04$0.88–$3.13$1.20147
$67.50Oct 16$2.75$5.10$3.93$2.90 09/04$3.20–$5.65$2.9062
$67.50Dec 18$6.30$8.10$7.20$6.90 08/10$6.20–$9.15$6.90--
$67.50Jan 15$7.10$9.30$8.20$9.00 09/02$7.15–$10.60$8.20--
$67.50Mar 19$10.60$14.30$12.45$12.60 09/03$10.40–$13.15$12.45--
$67.50Jan 21$17.50$22.50$20.00$19.23 08/25$16.70–$20.25$19.23--
$70.00Sep 18$0.10$1.40$0.75$0.90 09/04$0.45–$2.70$0.75340
$70.00Oct 16$2.20$4.50$3.35$2.45 09/03$1.90–$4.28$2.45179
$70.00Dec 18$4.00$7.60$5.80$7.05 08/26$5.30–$8.05$5.8057
$70.00Jan 15$6.10$8.10$7.10$7.80 09/02$6.30–$9.20$7.10--
$70.00Jan 21$16.50$21.30$18.90$15.16 07/23$15.75–$19.25$16.50--
$65.00Sep 18$2.45$4.70$3.58$2.28 09/04$2.08–$4.60$2.45103
$65.00Oct 16$3.90$6.70$5.30$5.20 09/03$4.10–$6.40$5.20--
$65.00Dec 18$6.20$9.50$7.85$5.60 09/04$7.00–$10.00$6.20--
$65.00Jan 15$7.60$11.20$9.40$10.57 08/26$8.30–$11.55$9.40--
$65.00Mar 19$11.80$15.20$13.50$13.30 08/06$11.20–$14.25$13.30--
$65.00Jan 21$20.80$23.50$22.15$21.20 08/21$17.30–$22.20$21.20--
$72.50Sep 18$0.00$0.75$0.38$0.75 09/01$0.30–$1.95$0.38--
$72.50Oct 16$0.15$3.50$1.83$2.05 09/03$1.60–$3.18$1.833
$72.50Jan 15$4.10$8.20$6.15$6.70 09/01$5.80–$8.20$6.15--
$72.50Mar 19$8.30$12.10$10.20$10.60 09/03$9.40–$11.25$10.20--
$62.50Sep 18$4.40$7.30$5.85$4.40 08/31$3.35–$6.70$4.40--
$62.50Dec 18$7.60$10.90$9.25$8.28 08/13$7.95–$11.25$8.28--
$62.50Jan 15$9.80$12.50$11.15$12.00 08/05$9.00–$12.85$11.15--
$62.50Mar 19$14.50$16.70$15.60$13.10 08/18$12.45–$15.95$14.50--
$75.00Sep 18$0.00$0.30$0.15$0.15 09/04$0.15–$1.80$0.15146
$75.00Oct 16$1.00$2.00$1.50$1.60 09/02$1.05–$3.05$1.50--
$75.00Dec 18$3.00$5.50$4.25$5.60 08/21$3.43–$6.25$4.25--
$75.00Jan 15$3.30$7.30$5.30$6.40 09/01$4.60–$7.45$5.30--
$75.00Mar 19$7.30$11.40$9.35$8.60 09/04$7.60–$10.30$8.60--
$75.00Jan 21$15.00$18.90$16.95$15.85 08/05$14.25–$17.50$15.85--
$60.00Sep 18$6.90$9.60$8.25$7.05 09/01$4.10–$8.50$7.05--
$60.00Dec 18$9.80$12.50$11.15$12.46 08/25$9.60–$12.90$11.15--
$60.00Jan 15$11.20$13.80$12.50$11.64 09/03$10.80–$14.85$11.64--
$60.00Mar 19$15.80$18.30$17.05$15.60 09/02$13.45–$17.15$15.80--
$60.00Jan 21$23.00$25.50$24.25$20.50 08/18$19.00–$24.25$23.00--
$57.50Sep 18$8.10$12.00$10.05$9.24 09/02$6.45–$10.30$9.2473
$57.50Dec 18$12.50$14.00$13.25$14.30 08/25$10.90–$14.65$13.256
$57.50Jan 15$12.80$16.10$14.45$9.20 08/03$12.15–$15.65$12.80--
$57.50Mar 19$17.20$19.50$18.35$16.50 08/28$14.50–$18.45$17.20--
$80.00Sep 18$0.00$0.20$0.10$0.05 09/04$0.03–$1.33$0.05248
$80.00Dec 18$1.75$4.40$3.08$3.46 09/01$1.90–$4.60$3.08--
$80.00Jan 15$3.90$4.20$4.05$5.30 09/01$3.45–$5.75$4.05--
$80.00Mar 19$6.20$9.10$7.65$8.50 08/28$6.45–$8.60$7.65--
$80.00Jan 21$13.50$18.50$16.00$12.90 08/11$12.95–$16.00$13.50--
$55.00Sep 18$11.40$14.00$12.70$11.50 08/26$8.30–$13.05$11.50--
$55.00Dec 18$13.50$15.90$14.70$14.50 08/31$12.35–$16.20$14.50--
$55.00Jan 15$14.50$17.10$15.80$16.73 08/05$13.25–$17.20$15.80--
$55.00Jan 21$25.30$28.00$26.65$24.00 08/28$21.40–$26.65$25.30--
$52.50Sep 18$13.90$15.90$14.90$12.80 09/04$10.35–$14.90$13.90--
$52.50Dec 18$15.30$18.50$16.90$14.99 08/05$13.75–$18.15$15.30--
$85.00Sep 18$0.00$0.10$0.05$0.05 09/04$0.03–$1.13$0.05403
$85.00Oct 16$0.05$1.15$0.60$0.35 09/03$0.30–$1.50$0.35--
$85.00Dec 18$1.10$2.75$1.93$1.57 09/04$1.55–$3.63$1.5793
$85.00Jan 15$2.65$3.90$3.28$3.80 09/01$2.20–$5.35$3.2890
$85.00Mar 19$4.70$8.30$6.50$7.20 08/28$5.50–$7.20$6.50--
$85.00Jan 21$12.00$15.60$13.80$12.70 07/27$11.75–$14.35$12.70--
$50.00Sep 18$16.40$18.80$17.60$16.19 08/28$12.15–$17.60$16.4012
$50.00Dec 18$17.40$20.40$18.90$17.95 08/20$15.40–$20.05$17.95--
$50.00Jan 15$18.20$20.80$19.50$17.60 09/04$16.40–$20.95$18.20--
$50.00Jan 21$27.00$30.50$28.75$23.30 07/27$23.55–$28.75$27.00--
$47.50Sep 18$18.90$21.30$20.10$17.94 08/21$14.60–$20.10$18.90--
$47.50Dec 18$20.00$23.00$21.50$19.55 08/05$17.40–$21.85$20.00--
$47.50Jan 21$27.00$31.50$29.25$25.30 08/12$25.15–$29.50$27.00--
$90.00Oct 16$0.00$0.95$0.48$0.40 08/26$0.48–$1.33$0.40--
$90.00Dec 18$0.10$2.55$1.33$2.00 09/03$0.68–$2.80$1.33--
$90.00Jan 15$1.85$2.40$2.13$2.80 09/04$1.58–$3.78$2.13--
$90.00Mar 19$3.60$6.50$5.05$6.10 08/19$4.60–$6.15$5.05--
$90.00Jan 21$10.50$15.50$13.00$11.00 08/11$10.70–$13.45$11.00--
$45.00Sep 18$21.40$24.00$22.70$22.70 09/02$17.05–$22.75$22.70--
$45.00Oct 16$20.60$24.60$22.60$21.33 09/01$20.35–$22.85$21.33--
$45.00Jan 15$22.60$24.70$23.65$21.12 08/18$20.20–$24.95$22.60--
$45.00Mar 19$23.60$27.60$25.60$23.80 08/20$21.50–$25.90$23.80--
$45.00Jan 21$28.50$33.50$31.00$30.05 08/25$26.25–$31.00$30.05--
$95.00Jan 15$1.30$1.95$1.63$1.85 09/02$0.95–$3.22$1.639
$95.00Mar 19$2.60$5.00$3.80$5.50 08/21$3.50–$5.15$3.80--
$40.00Sep 18$25.60$29.60$27.60$15.20 08/03$21.85–$27.65$25.60--
$40.00Oct 16$26.80$29.10$27.95$25.90 09/04$25.05–$27.95$26.8021
$40.00Dec 18$26.00$29.80$27.90$24.00 08/13$23.15–$28.65$26.00--
$40.00Jan 15$26.80$29.80$28.30$23.80 08/10$23.75–$29.05$26.80--
$37.50Jan 21$33.50$38.50$36.00$30.00 07/09$30.75–$36.00$33.50--
$100.00Jan 15$0.55$1.45$1.00$1.35 09/02$1.00–$2.08$1.003
$35.00Sep 18$31.40$33.80$32.60$32.20 09/02$26.80–$32.65$32.20117
$35.00Dec 18$30.60$34.70$32.65$25.20 07/08$27.65–$33.30$30.60--
$35.00Jan 15$31.00$34.90$32.95$32.60 09/02$28.20–$33.50$32.60--
$35.00Mar 19$31.70$35.60$33.65$32.20 08/31$28.85–$34.20$32.20--
$35.00Jan 21$35.50$40.00$37.75$36.50 08/31$32.50–$37.75$36.50--
$32.50Sep 18$33.50$37.10$35.30$22.50 08/03$29.30–$35.30$33.50--
$32.50Dec 18$33.10$37.20$35.15$24.00 08/03$30.00–$35.65$33.10--
$32.50Jan 15$33.30$37.30$35.30$34.39 09/02$30.60–$35.95$34.39--
$30.00Sep 18$35.60$39.60$37.60$34.00 08/05$31.85–$37.60$35.60--
$30.00Jan 15$36.00$39.70$37.85$33.09 08/05$32.70–$38.35$36.00--
$27.50Jan 21$41.00$45.50$43.25$40.63 08/20$37.50–$43.25$41.00--
$25.00Dec 18$40.50$44.60$42.55$41.59 09/02$37.20–$42.90$41.59--
$25.00Jan 15$42.20$44.20$43.20$39.98 08/05$37.30–$43.50$42.20--
$22.50Jan 15$43.60$46.50$45.05$40.00 08/13$39.30–$45.55$43.60--
$17.50Jan 21$49.50$54.40$51.95$43.75 07/09$46.00–$52.00$49.50--
$15.00Jan 21$51.50$56.50$54.00$43.75 07/13$48.00–$54.00$51.50--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Sep 18$0.25$2.90$1.58$2.70 09/03$1.58–$7.75$1.58--
$67.50Oct 16$2.10$5.50$3.80$4.10 09/03$3.63–$6.65$3.80--
$67.50Jan 15$6.30$8.80$7.55$8.50 09/02$7.55–$12.30$7.55--
$70.00Oct 16$3.60$6.90$5.25$5.50 09/03$4.90–$8.25$5.2515
$70.00Jan 15$7.60$10.40$9.00$10.00 09/04$8.80–$14.15$9.00--
$65.00Sep 18$0.30$2.90$1.60$2.00 09/04$1.38–$5.35$1.60--
$65.00Oct 16$1.00$3.90$2.45$2.90 09/03$2.45–$5.30$2.45--
$65.00Jan 21$12.10$15.10$13.60$15.10 09/04$13.60–$17.15$13.60--
$62.50Sep 18$0.00$0.40$0.20$0.94 09/04$0.20–$3.53$0.20--
$62.50Oct 16$1.15$3.40$2.28$3.30 08/26$1.95–$4.10$2.28--
$62.50Jan 21$10.50$14.40$12.45$14.50 08/20$12.45–$15.75$12.45--
$60.00Sep 18$0.00$0.15$0.08$0.40 09/04$0.08–$2.75$0.0830
$60.00Oct 16$0.45$1.50$0.98$1.30 08/31$0.98–$3.20$0.989
$60.00Dec 18$1.95$4.70$3.33$4.67 09/01$3.33–$6.95$3.33--
$60.00Jan 15$2.90$5.50$4.20$4.40 09/03$4.18–$8.20$4.20--
$60.00Jan 21$9.00$13.10$11.05$13.40 08/13$11.05–$14.80$11.05--
$57.50Sep 18$0.00$0.30$0.15$0.35 08/26$0.10–$1.95$0.15--
$57.50Oct 16$0.00$2.50$1.25$1.70 08/26$0.93–$2.50$1.25--
$57.50Jan 15$2.20$4.60$3.40$3.40 09/03$3.05–$6.95$3.40--
$55.00Sep 18$0.00$0.30$0.15$0.80 08/18$0.15–$1.15$0.15--
$55.00Oct 16$0.00$0.85$0.43$0.75 08/28$0.43–$2.25$0.43--
$55.00Dec 18$0.55$3.70$2.13$5.00 08/10$1.95–$4.85$2.13--
$55.00Jan 15$1.50$3.90$2.70$2.55 09/03$2.70–$5.45$2.55--
$55.00Mar 19$4.00$6.80$5.40$6.30 09/01$5.25–$7.70$5.40--
$55.00Jan 21$7.40$10.40$8.90$9.80 08/27$8.90–$11.75$8.90--
$52.50Sep 18$0.00$0.75$0.38$4.20 07/13$0.20–$1.15$0.38--
$52.50Jan 21$6.50$9.30$7.90$8.60 09/03$7.90–$10.25$7.90--
$50.00Sep 18$0.00$0.75$0.38$0.38 08/21$0.18–$1.38$0.38--
$50.00Oct 16$0.00$0.30$0.15$0.20 09/02$0.10–$1.45$0.15--
$50.00Dec 18$0.00$2.80$1.40$5.80 07/22$1.30–$3.25$1.40--
$50.00Jan 15$0.60$1.95$1.27$1.85 09/01$0.93–$4.00$1.27--
$50.00Mar 19$2.25$4.90$3.58$3.80 09/01$3.00–$5.40$3.58--
$47.50Sep 18$0.00$0.75$0.38$0.38 08/21$0.20–$1.10$0.38--
$47.50Oct 16$0.00$0.75$0.38$0.05 08/28$0.18–$1.33$0.05--
$47.50Jan 15$0.45$2.15$1.30$6.30 07/21$0.70–$3.20$1.30--
$45.00Sep 18$0.00$0.80$0.40$1.67 07/16$0.38–$1.75$0.40--
$45.00Dec 18$0.00$2.75$1.38$1.15 08/21$0.90–$2.30$1.15--
$45.00Jan 15$0.30$0.95$0.63$5.60 07/20$0.63–$2.78$0.6327
$45.00Mar 19$0.60$3.80$2.20$1.70 09/03$1.43–$3.60$1.70--
$42.50Dec 18$0.00$1.95$0.98$0.80 08/21$0.75–$1.90$0.80--
$42.50Jan 15$0.20$0.55$0.38$4.60 07/20$0.38–$2.30$0.38--
$42.50Mar 19$0.00$3.00$1.50$1.95 09/01$1.13–$2.85$1.50--
$42.50Sep 18$0.00$0.10$0.05--$0.05–$0.05—--52
$40.00Dec 18$0.00$1.60$0.80$0.55 08/21$0.43–$1.48$0.55--
$40.00Jan 15$0.05$0.45$0.25$3.80 07/20$0.25–$1.68$0.25--
$40.00Mar 19$0.00$2.55$1.27$1.50 09/01$0.88–$2.30$1.27--
$37.50Mar 19$0.15$2.90$1.53$1.10 09/01$1.02–$2.00$1.10--
$35.00Jan 21$1.00$4.00$2.50$5.99 07/23$2.50–$3.45$2.50--
$32.50Jan 15$0.00$1.75$0.88$1.40 07/09$0.43–$1.25$0.88--
$32.50Mar 19$0.00$2.15$1.08$1.85 08/04$0.70–$1.48$1.08--
$30.00Mar 19$0.00$2.30$1.15$1.80 07/28$0.57–$1.27$1.15--
$30.00Jan 21$0.00$5.00$2.50$4.02 07/23$2.50–$2.60$2.50--
$17.50Jan 21$0.00$2.90$1.45$1.65 08/05$1.45–$2.50$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 363
Total Puts 96
Put/Call Ratio 0.26
Net Difference 267

Prior's Put/Call Breakdown

Total Calls 104
Total Puts 14
Put/Call Ratio 0.13
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 6,961
Total Puts 423
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All